iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:11 | - | 81,380 |
07.10.24 17:21:09 | - | 81,380 |
07.10.24 17:21:08 | - | 81,380 |
07.10.24 17:21:07 | - | 81,380 |
07.10.24 17:21:04 | - | 81,370 |
07.10.24 17:21:02 | - | 81,380 |
07.10.24 17:21:02 | - | 81,390 |
07.10.24 17:20:55 | - | 81,390 |
07.10.24 17:20:51 | - | 81,390 |
07.10.24 17:20:51 | - | 81,390 |
07.10.24 17:20:46 | - | 81,390 |
07.10.24 17:20:43 | - | 81,380 |
07.10.24 17:20:39 | - | 81,370 |
07.10.24 17:20:39 | - | 81,370 |
07.10.24 17:20:36 | - | 81,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:36 | - | 81,370 |
07.10.24 17:20:30 | - | 81,380 |
07.10.24 17:20:22 | - | 81,370 |
07.10.24 17:20:21 | - | 81,370 |
07.10.24 17:20:16 | - | 81,380 |
07.10.24 17:20:14 | - | 81,371 |
07.10.24 17:19:44 | - | 81,380 |
07.10.24 17:19:44 | - | 81,370 |
07.10.24 17:19:36 | - | 81,370 |
07.10.24 17:19:35 | - | 81,361 |
07.10.24 17:19:34 | - | 81,370 |
07.10.24 17:19:30 | - | 81,361 |
07.10.24 17:19:29 | - | 81,370 |
07.10.24 17:19:29 | - | 81,361 |
07.10.24 17:19:29 | - | 81,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:19:20 | - | 81,370 |
07.10.24 17:19:12 | - | 81,380 |
07.10.24 17:19:11 | - | 81,370 |
07.10.24 17:19:10 | - | 81,380 |
07.10.24 17:19:08 | - | 81,370 |
07.10.24 17:19:05 | - | 81,370 |
07.10.24 17:19:04 | - | 81,370 |
07.10.24 17:19:00 | - | 81,370 |
07.10.24 17:18:58 | - | 81,370 |
07.10.24 17:18:54 | - | 81,360 |
07.10.24 17:18:54 | - | 81,370 |
07.10.24 17:18:53 | - | 81,360 |
07.10.24 17:18:52 | - | 81,360 |
07.10.24 17:18:04 | - | 81,350 |
07.10.24 17:17:44 | - | 81,340 |