iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:45 | - | 81,204 |
07.10.24 18:44:34 | - | 81,221 |
07.10.24 18:43:15 | - | 81,240 |
07.10.24 18:39:47 | - | 81,263 |
07.10.24 18:38:13 | - | 81,268 |
07.10.24 18:36:36 | - | 81,257 |
07.10.24 18:34:33 | - | 81,254 |
07.10.24 18:34:14 | - | 81,227 |
07.10.24 18:32:33 | - | 81,217 |
07.10.24 18:31:45 | - | 81,218 |
07.10.24 18:31:35 | - | 81,235 |
07.10.24 18:28:17 | - | 81,245 |
07.10.24 18:25:03 | - | 81,247 |
07.10.24 18:24:21 | - | 81,244 |
07.10.24 18:23:11 | - | 81,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:40 | - | 81,245 |
07.10.24 18:20:42 | - | 81,263 |
07.10.24 18:19:31 | - | 81,266 |
07.10.24 18:17:45 | - | 81,261 |
07.10.24 18:15:15 | - | 81,243 |
07.10.24 18:14:40 | - | 81,225 |
07.10.24 18:13:45 | - | 81,219 |
07.10.24 18:13:31 | - | 81,206 |
07.10.24 18:11:26 | - | 81,198 |
07.10.24 18:10:45 | - | 81,195 |
07.10.24 18:10:15 | - | 81,179 |
07.10.24 18:10:10 | - | 81,210 |
07.10.24 18:09:55 | - | 81,219 |
07.10.24 18:09:45 | - | 81,242 |
07.10.24 18:09:41 | - | 81,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:04 | - | 81,260 |
07.10.24 18:06:29 | - | 81,243 |
07.10.24 18:03:45 | - | 81,266 |
07.10.24 18:02:52 | - | 81,285 |
07.10.24 18:01:21 | - | 81,287 |
07.10.24 17:59:55 | - | 81,284 |
07.10.24 17:59:12 | - | 81,287 |
07.10.24 17:57:16 | - | 81,276 |
07.10.24 17:56:45 | - | 81,275 |
07.10.24 17:54:44 | - | 81,286 |
07.10.24 17:53:33 | - | 81,283 |
07.10.24 17:50:30 | - | 81,288 |
07.10.24 17:49:43 | - | 81,300 |
07.10.24 17:48:19 | - | 81,316 |
07.10.24 17:47:27 | - | 81,311 |