iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:43 | - | 81,011 |
07.10.24 21:57:15 | - | 81,021 |
07.10.24 21:56:45 | - | 81,007 |
07.10.24 21:56:00 | - | 81,031 |
07.10.24 21:55:30 | - | 81,064 |
07.10.24 21:55:15 | - | 81,090 |
07.10.24 21:54:45 | - | 81,108 |
07.10.24 21:54:15 | - | 81,132 |
07.10.24 21:53:45 | - | 81,109 |
07.10.24 21:53:30 | - | 81,085 |
07.10.24 21:52:30 | - | 81,082 |
07.10.24 21:52:15 | - | 81,096 |
07.10.24 21:51:30 | - | 81,062 |
07.10.24 21:50:45 | - | 81,040 |
07.10.24 21:50:15 | - | 81,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:30 | - | 80,983 |
07.10.24 21:49:00 | - | 80,961 |
07.10.24 21:48:33 | - | 80,944 |
07.10.24 21:48:00 | - | 80,947 |
07.10.24 21:47:18 | - | 80,956 |
07.10.24 21:46:19 | - | 80,954 |
07.10.24 21:45:43 | - | 80,955 |
07.10.24 21:45:00 | - | 80,947 |
07.10.24 21:44:32 | - | 80,925 |
07.10.24 21:43:15 | - | 80,924 |
07.10.24 21:42:45 | - | 80,906 |
07.10.24 21:42:15 | - | 80,928 |
07.10.24 21:41:00 | - | 80,943 |
07.10.24 21:37:30 | - | 80,960 |
07.10.24 21:37:24 | - | 80,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:45 | - | 80,931 |
07.10.24 21:36:00 | - | 80,902 |
07.10.24 21:35:45 | - | 80,925 |
07.10.24 21:35:32 | - | 80,942 |
07.10.24 21:35:00 | - | 80,944 |
07.10.24 21:33:45 | - | 80,925 |
07.10.24 21:32:15 | - | 80,945 |
07.10.24 21:30:30 | - | 80,963 |
07.10.24 21:30:15 | - | 80,983 |
07.10.24 21:29:32 | - | 80,996 |
07.10.24 21:28:30 | - | 80,999 |
07.10.24 21:26:33 | - | 81,013 |
07.10.24 21:25:38 | - | 81,018 |
07.10.24 21:24:51 | - | 81,012 |
07.10.24 21:23:55 | - | 81,017 |