iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:06 | - | 80,660 |
08.10.24 09:11:02 | - | 80,650 |
08.10.24 09:11:02 | - | 80,650 |
08.10.24 09:11:01 | - | 80,660 |
08.10.24 09:10:43 | - | 80,650 |
08.10.24 09:10:43 | - | 80,641 |
08.10.24 09:10:43 | - | 80,660 |
08.10.24 09:10:38 | - | 80,650 |
08.10.24 09:10:36 | - | 80,660 |
08.10.24 09:10:35 | - | 80,660 |
08.10.24 09:10:32 | - | 80,650 |
08.10.24 09:10:27 | - | 80,660 |
08.10.24 09:10:26 | - | 80,650 |
08.10.24 09:10:22 | - | 80,650 |
08.10.24 09:10:22 | - | 80,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:20 | - | 80,660 |
08.10.24 09:10:15 | - | 80,650 |
08.10.24 09:10:15 | - | 80,650 |
08.10.24 09:10:15 | - | 80,650 |
08.10.24 09:10:01 | - | 80,650 |
08.10.24 09:09:52 | - | 80,640 |
08.10.24 09:09:51 | - | 80,630 |
08.10.24 09:09:49 | - | 80,630 |
08.10.24 09:09:48 | - | 80,630 |
08.10.24 09:09:47 | - | 80,640 |
08.10.24 09:09:45 | - | 80,650 |
08.10.24 09:09:43 | - | 80,640 |
08.10.24 09:09:40 | - | 80,630 |
08.10.24 09:09:23 | - | 80,630 |
08.10.24 09:09:22 | - | 80,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:09:19 | - | 80,620 |
08.10.24 09:09:14 | - | 80,630 |
08.10.24 09:09:14 | - | 80,630 |
08.10.24 09:09:03 | - | 80,620 |
08.10.24 09:09:02 | - | 80,620 |
08.10.24 09:08:51 | - | 80,630 |
08.10.24 09:08:51 | - | 80,620 |
08.10.24 09:08:39 | - | 80,620 |
08.10.24 09:08:33 | - | 80,610 |
08.10.24 09:08:32 | - | 80,620 |
08.10.24 09:08:21 | - | 80,610 |
08.10.24 09:08:20 | - | 80,610 |
08.10.24 09:08:16 | - | 80,620 |
08.10.24 09:08:16 | - | 80,610 |
08.10.24 09:08:08 | - | 80,610 |