iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:07 | - | 80,600 |
08.10.24 09:08:06 | - | 80,590 |
08.10.24 09:08:05 | - | 80,590 |
08.10.24 09:08:04 | - | 80,590 |
08.10.24 09:08:01 | - | 80,580 |
08.10.24 09:07:59 | - | 80,570 |
08.10.24 09:07:21 | - | 80,580 |
08.10.24 09:07:20 | - | 80,570 |
08.10.24 09:07:12 | - | 80,570 |
08.10.24 09:07:12 | - | 80,550 |
08.10.24 09:06:59 | - | 80,550 |
08.10.24 09:06:42 | - | 80,550 |
08.10.24 09:06:42 | - | 80,540 |
08.10.24 09:06:33 | - | 80,540 |
08.10.24 09:06:31 | - | 80,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:30 | - | 80,530 |
08.10.24 09:06:06 | - | 80,540 |
08.10.24 09:06:04 | - | 80,550 |
08.10.24 09:06:01 | - | 80,540 |
08.10.24 09:06:00 | - | 80,550 |
08.10.24 09:05:40 | - | 80,560 |
08.10.24 09:05:34 | - | 80,550 |
08.10.24 09:05:23 | - | 80,550 |
08.10.24 09:05:16 | - | 80,550 |
08.10.24 09:05:15 | - | 80,550 |
08.10.24 09:05:06 | - | 80,550 |
08.10.24 09:05:02 | - | 80,550 |
08.10.24 09:04:54 | - | 80,540 |
08.10.24 09:04:27 | - | 80,530 |
08.10.24 09:04:25 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:25 | - | 80,540 |
08.10.24 09:04:25 | - | 80,514 |
08.10.24 09:04:24 | - | 80,570 |
08.10.24 09:04:21 | - | 80,448 |
08.10.24 09:03:14 | - | 80,428 |
08.10.24 09:02:57 | - | 80,443 |
08.10.24 09:02:32 | - | 80,460 |
08.10.24 09:02:24 | - | 80,446 |
08.10.24 09:02:14 | - | 80,424 |
08.10.24 09:02:06 | - | 80,446 |
08.10.24 09:02:00 | - | 80,462 |
08.10.24 09:01:44 | - | 80,449 |
08.10.24 09:01:26 | - | 80,460 |
08.10.24 09:01:14 | - | 80,479 |
08.10.24 09:01:07 | - | 80,545 |