iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:45 | - | 81,014 |
07.10.24 21:22:16 | - | 80,996 |
07.10.24 21:21:31 | - | 80,987 |
07.10.24 21:20:30 | - | 80,986 |
07.10.24 21:20:03 | - | 80,967 |
07.10.24 21:15:49 | - | 80,957 |
07.10.24 21:15:40 | - | 80,976 |
07.10.24 21:13:49 | - | 80,974 |
07.10.24 21:10:30 | - | 80,972 |
07.10.24 21:09:45 | - | 80,991 |
07.10.24 21:08:30 | - | 80,965 |
07.10.24 21:07:34 | - | 80,945 |
07.10.24 21:06:45 | - | 80,941 |
07.10.24 21:05:45 | - | 80,916 |
07.10.24 21:03:32 | - | 80,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:00 | - | 80,879 |
07.10.24 21:01:03 | - | 80,858 |
07.10.24 21:01:01 | - | 80,834 |
07.10.24 21:00:17 | - | 80,845 |
07.10.24 20:59:45 | - | 80,844 |
07.10.24 20:59:15 | - | 80,871 |
07.10.24 20:58:36 | - | 80,893 |
07.10.24 20:57:24 | - | 80,894 |
07.10.24 20:55:30 | - | 80,894 |
07.10.24 20:55:18 | - | 80,876 |
07.10.24 20:54:45 | - | 80,875 |
07.10.24 20:53:45 | - | 80,895 |
07.10.24 20:53:09 | - | 80,904 |
07.10.24 20:52:28 | - | 80,900 |
07.10.24 20:52:15 | - | 80,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:15 | - | 80,862 |
07.10.24 20:50:30 | - | 80,886 |
07.10.24 20:50:27 | - | 80,855 |
07.10.24 20:49:15 | - | 80,852 |
07.10.24 20:48:32 | - | 80,872 |
07.10.24 20:48:00 | - | 80,877 |
07.10.24 20:47:15 | - | 80,900 |
07.10.24 20:47:03 | - | 80,934 |
07.10.24 20:47:01 | - | 80,945 |
07.10.24 20:46:45 | - | 80,955 |
07.10.24 20:46:15 | - | 80,968 |
07.10.24 20:46:05 | - | 81,012 |
07.10.24 20:45:15 | - | 81,023 |
07.10.24 20:44:45 | - | 81,049 |
07.10.24 20:44:15 | - | 81,075 |