iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:41 | - | 80,555 |
08.10.24 09:00:39 | - | 80,519 |
08.10.24 09:00:38 | - | 80,512 |
08.10.24 08:59:21 | - | 80,516 |
08.10.24 08:59:05 | - | 80,499 |
08.10.24 08:58:54 | - | 80,500 |
08.10.24 08:58:52 | - | 80,500 |
08.10.24 08:58:41 | - | 80,500 |
08.10.24 08:58:40 | - | 80,490 |
08.10.24 08:58:38 | - | 80,490 |
08.10.24 08:58:22 | - | 80,486 |
08.10.24 08:57:29 | - | 80,487 |
08.10.24 08:56:59 | - | 80,475 |
08.10.24 08:55:25 | - | 80,484 |
08.10.24 08:54:46 | - | 80,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:53:54 | - | 80,484 |
08.10.24 08:53:16 | - | 80,503 |
08.10.24 08:52:28 | - | 80,516 |
08.10.24 08:52:11 | - | 80,507 |
08.10.24 08:51:58 | - | 80,499 |
08.10.24 08:51:36 | - | 80,486 |
08.10.24 08:50:42 | - | 80,477 |
08.10.24 08:49:54 | - | 80,474 |
08.10.24 08:48:34 | - | 80,483 |
08.10.24 08:47:24 | - | 80,480 |
08.10.24 08:46:42 | - | 80,474 |
08.10.24 08:46:09 | - | 80,476 |
08.10.24 08:45:17 | - | 80,475 |
08.10.24 08:44:23 | - | 80,465 |
08.10.24 08:43:18 | - | 80,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:42:34 | - | 80,465 |
08.10.24 08:41:29 | - | 80,469 |
08.10.24 08:41:15 | - | 80,493 |
08.10.24 08:39:56 | - | 80,496 |
08.10.24 08:38:58 | - | 80,493 |
08.10.24 08:38:38 | - | 80,477 |
08.10.24 08:36:56 | - | 80,468 |
08.10.24 08:35:38 | - | 80,476 |
08.10.24 08:35:04 | - | 80,474 |
08.10.24 08:34:26 | - | 80,474 |
08.10.24 08:34:07 | - | 80,482 |
08.10.24 08:33:40 | - | 80,504 |
08.10.24 08:33:01 | - | 80,506 |
08.10.24 08:32:27 | - | 80,488 |
08.10.24 08:32:14 | - | 80,479 |