iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:43:04 | - | 81,089 |
07.10.24 20:42:43 | - | 81,067 |
07.10.24 20:41:00 | - | 81,069 |
07.10.24 20:38:15 | - | 81,049 |
07.10.24 20:37:53 | - | 81,026 |
07.10.24 20:36:45 | - | 81,019 |
07.10.24 20:36:15 | - | 80,996 |
07.10.24 20:35:45 | - | 81,016 |
07.10.24 20:33:30 | - | 81,047 |
07.10.24 20:33:19 | - | 81,065 |
07.10.24 20:32:45 | - | 81,069 |
07.10.24 20:32:41 | - | 81,093 |
07.10.24 20:31:34 | - | 81,093 |
07.10.24 20:31:00 | - | 81,092 |
07.10.24 20:30:45 | - | 81,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:40 | - | 81,005 |
07.10.24 20:30:37 | - | 80,996 |
07.10.24 20:30:30 | - | 80,982 |
07.10.24 20:30:17 | - | 81,019 |
07.10.24 20:30:12 | - | 81,124 |
07.10.24 20:30:06 | - | 81,144 |
07.10.24 20:30:01 | - | 81,155 |
07.10.24 20:29:45 | - | 81,164 |
07.10.24 20:19:00 | - | 81,174 |
07.10.24 20:16:37 | - | 81,195 |
07.10.24 20:15:49 | - | 81,195 |
07.10.24 20:14:52 | - | 81,195 |
07.10.24 20:13:48 | - | 81,193 |
07.10.24 20:13:19 | - | 81,197 |
07.10.24 20:12:15 | - | 81,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:08:48 | - | 81,162 |
07.10.24 20:08:15 | - | 81,165 |
07.10.24 20:07:38 | - | 81,165 |
07.10.24 20:06:20 | - | 81,168 |
07.10.24 20:05:00 | - | 81,142 |
07.10.24 20:04:56 | - | 81,164 |
07.10.24 20:04:01 | - | 81,174 |
07.10.24 20:03:30 | - | 81,181 |
07.10.24 20:02:30 | - | 81,195 |
07.10.24 20:01:47 | - | 81,212 |
07.10.24 20:01:15 | - | 81,219 |
07.10.24 20:00:48 | - | 81,245 |
07.10.24 20:00:18 | - | 81,246 |
07.10.24 19:59:09 | - | 81,237 |
07.10.24 19:58:40 | - | 81,225 |