iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:32:13 | - | 80,466 |
08.10.24 08:31:38 | - | 80,456 |
08.10.24 08:31:03 | - | 80,453 |
08.10.24 08:30:30 | - | 80,435 |
08.10.24 08:29:24 | - | 80,429 |
08.10.24 08:29:23 | - | 80,415 |
08.10.24 08:28:53 | - | 80,407 |
08.10.24 08:28:15 | - | 80,404 |
08.10.24 08:26:27 | - | 80,406 |
08.10.24 08:25:55 | - | 80,397 |
08.10.24 08:25:09 | - | 80,391 |
08.10.24 08:25:07 | - | 80,405 |
08.10.24 08:24:46 | - | 80,414 |
08.10.24 08:24:15 | - | 80,412 |
08.10.24 08:23:10 | - | 80,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:23:05 | - | 80,395 |
08.10.24 08:22:16 | - | 80,389 |
08.10.24 08:21:21 | - | 80,403 |
08.10.24 08:20:44 | - | 80,402 |
08.10.24 08:20:34 | - | 80,410 |
08.10.24 08:19:44 | - | 80,424 |
08.10.24 08:19:25 | - | 80,434 |
08.10.24 08:19:02 | - | 80,445 |
08.10.24 08:18:26 | - | 80,455 |
08.10.24 08:17:21 | - | 80,469 |
08.10.24 08:15:56 | - | 80,455 |
08.10.24 08:15:36 | - | 80,447 |
08.10.24 08:15:26 | - | 80,436 |
08.10.24 08:14:22 | - | 80,431 |
08.10.24 08:12:10 | - | 80,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:11:30 | - | 80,445 |
08.10.24 08:10:29 | - | 80,468 |
08.10.24 08:09:29 | - | 80,463 |
08.10.24 08:08:02 | - | 80,466 |
08.10.24 08:07:21 | - | 80,465 |
08.10.24 08:06:04 | - | 80,472 |
08.10.24 08:05:34 | - | 80,486 |
08.10.24 08:05:08 | - | 80,480 |
07.10.24 21:59:59 | - | 81,005 |
07.10.24 21:59:45 | - | 80,996 |
07.10.24 21:59:03 | - | 80,980 |
07.10.24 21:58:30 | - | 80,978 |
07.10.24 21:58:15 | - | 80,991 |
07.10.24 21:58:09 | - | 80,970 |
07.10.24 21:57:45 | - | 80,992 |