iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:21 | - | 81,293 |
07.10.24 17:44:00 | - | 81,301 |
07.10.24 17:43:48 | - | 81,329 |
07.10.24 17:43:30 | - | 81,314 |
07.10.24 17:42:12 | - | 81,325 |
07.10.24 17:41:00 | - | 81,329 |
07.10.24 17:40:34 | - | 81,309 |
07.10.24 17:39:46 | - | 81,326 |
07.10.24 17:39:12 | - | 81,322 |
07.10.24 17:38:15 | - | 81,327 |
07.10.24 17:37:00 | - | 81,325 |
07.10.24 17:36:07 | - | 81,343 |
07.10.24 17:34:45 | - | 81,347 |
07.10.24 17:33:37 | - | 81,335 |
07.10.24 17:32:36 | - | 81,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:00 | - | 81,335 |
07.10.24 17:29:27 | - | 81,350 |
07.10.24 17:29:16 | - | 81,340 |
07.10.24 17:29:15 | - | 81,350 |
07.10.24 17:29:15 | - | 81,350 |
07.10.24 17:29:09 | - | 81,350 |
07.10.24 17:29:09 | - | 81,340 |
07.10.24 17:29:08 | - | 81,356 |
07.10.24 17:29:04 | - | 81,365 |
07.10.24 17:28:54 | - | 81,373 |
07.10.24 17:28:48 | - | 81,382 |
07.10.24 17:28:30 | - | 81,390 |
07.10.24 17:28:28 | - | 81,382 |
07.10.24 17:28:28 | - | 81,373 |
07.10.24 17:28:12 | - | 81,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:11 | - | 81,382 |
07.10.24 17:28:10 | - | 81,390 |
07.10.24 17:28:01 | - | 81,378 |
07.10.24 17:28:00 | - | 81,370 |
07.10.24 17:27:53 | - | 81,380 |
07.10.24 17:27:53 | - | 81,370 |
07.10.24 17:27:50 | - | 81,380 |
07.10.24 17:27:47 | - | 81,380 |
07.10.24 17:27:45 | - | 81,370 |
07.10.24 17:27:41 | - | 81,380 |
07.10.24 17:27:35 | - | 81,370 |
07.10.24 17:27:35 | - | 81,360 |
07.10.24 17:27:23 | - | 81,370 |
07.10.24 17:27:21 | - | 81,360 |
07.10.24 17:27:17 | - | 81,360 |