iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:01 | - | 81,360 |
07.10.24 16:53:00 | - | 81,370 |
07.10.24 16:52:56 | - | 81,360 |
07.10.24 16:52:52 | - | 81,370 |
07.10.24 16:52:47 | - | 81,380 |
07.10.24 16:52:45 | - | 81,380 |
07.10.24 16:52:45 | - | 81,380 |
07.10.24 16:52:39 | - | 81,400 |
07.10.24 16:52:15 | - | 81,400 |
07.10.24 16:52:08 | - | 81,400 |
07.10.24 16:52:03 | - | 81,410 |
07.10.24 16:52:01 | - | 81,400 |
07.10.24 16:51:53 | - | 81,400 |
07.10.24 16:51:50 | - | 81,390 |
07.10.24 16:51:48 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:46 | - | 81,390 |
07.10.24 16:51:41 | - | 81,380 |
07.10.24 16:51:40 | - | 81,380 |
07.10.24 16:51:38 | - | 81,370 |
07.10.24 16:51:38 | - | 81,380 |
07.10.24 16:51:26 | - | 81,380 |
07.10.24 16:51:25 | - | 81,380 |
07.10.24 16:51:13 | - | 81,390 |
07.10.24 16:51:12 | - | 81,380 |
07.10.24 16:51:11 | - | 81,390 |
07.10.24 16:51:10 | - | 81,390 |
07.10.24 16:51:08 | - | 81,390 |
07.10.24 16:51:07 | - | 81,390 |
07.10.24 16:51:05 | - | 81,390 |
07.10.24 16:51:02 | - | 81,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:02 | - | 81,400 |
07.10.24 16:51:01 | - | 81,390 |
07.10.24 16:51:00 | - | 81,390 |
07.10.24 16:50:59 | - | 81,380 |
07.10.24 16:50:55 | - | 81,390 |
07.10.24 16:50:55 | - | 81,380 |
07.10.24 16:50:49 | - | 81,390 |
07.10.24 16:50:49 | - | 81,380 |
07.10.24 16:50:48 | - | 81,390 |
07.10.24 16:50:48 | - | 81,380 |
07.10.24 16:50:43 | - | 81,390 |
07.10.24 16:50:39 | - | 81,380 |
07.10.24 16:50:35 | - | 81,370 |
07.10.24 16:50:34 | - | 81,370 |
07.10.24 16:50:34 | - | 81,380 |