iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:05 | - | 81,290 |
07.10.24 17:03:05 | - | 81,290 |
07.10.24 17:03:04 | - | 81,300 |
07.10.24 17:03:03 | - | 81,300 |
07.10.24 17:02:52 | - | 81,290 |
07.10.24 17:02:44 | - | 81,280 |
07.10.24 17:02:44 | - | 81,272 |
07.10.24 17:02:43 | - | 81,280 |
07.10.24 17:02:37 | - | 81,272 |
07.10.24 17:02:37 | - | 81,263 |
07.10.24 17:02:36 | - | 81,272 |
07.10.24 17:02:31 | - | 81,287 |
07.10.24 17:02:26 | - | 81,287 |
07.10.24 17:02:24 | - | 81,287 |
07.10.24 17:02:22 | - | 81,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:20 | - | 81,283 |
07.10.24 17:02:15 | - | 81,291 |
07.10.24 17:02:15 | - | 81,300 |
07.10.24 17:02:14 | - | 81,291 |
07.10.24 17:02:12 | - | 81,300 |
07.10.24 17:02:11 | - | 81,291 |
07.10.24 17:02:09 | - | 81,300 |
07.10.24 17:02:08 | - | 81,290 |
07.10.24 17:02:03 | - | 81,290 |
07.10.24 17:02:01 | - | 81,300 |
07.10.24 17:02:00 | - | 81,290 |
07.10.24 17:01:55 | - | 81,300 |
07.10.24 17:01:46 | - | 81,290 |
07.10.24 17:01:46 | - | 81,281 |
07.10.24 17:01:46 | - | 81,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:39 | - | 81,300 |
07.10.24 17:01:35 | - | 81,300 |
07.10.24 17:01:33 | - | 81,300 |
07.10.24 17:01:32 | - | 81,300 |
07.10.24 17:01:32 | - | 81,300 |
07.10.24 17:01:30 | - | 81,310 |
07.10.24 17:01:29 | - | 81,300 |
07.10.24 17:01:22 | - | 81,310 |
07.10.24 17:01:19 | - | 81,310 |
07.10.24 17:01:19 | - | 81,310 |
07.10.24 17:01:17 | - | 81,310 |
07.10.24 17:01:17 | - | 81,320 |
07.10.24 17:01:16 | - | 81,310 |
07.10.24 17:01:15 | - | 81,310 |
07.10.24 17:01:14 | - | 81,310 |