iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:48 | - | 80,510 |
08.10.24 09:20:48 | - | 80,510 |
08.10.24 09:20:47 | - | 80,510 |
08.10.24 09:20:35 | - | 80,510 |
08.10.24 09:20:35 | - | 80,510 |
08.10.24 09:20:28 | - | 80,510 |
08.10.24 09:20:25 | - | 80,500 |
08.10.24 09:20:24 | - | 80,490 |
08.10.24 09:20:24 | - | 80,490 |
08.10.24 09:20:22 | - | 80,490 |
08.10.24 09:20:18 | - | 80,490 |
08.10.24 09:20:18 | - | 80,490 |
08.10.24 09:20:17 | - | 80,480 |
08.10.24 09:20:14 | - | 80,500 |
08.10.24 09:20:13 | - | 80,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:12 | - | 80,480 |
08.10.24 09:20:12 | - | 80,470 |
08.10.24 09:20:08 | - | 80,500 |
08.10.24 09:20:06 | - | 80,490 |
08.10.24 09:20:03 | - | 80,490 |
08.10.24 09:20:02 | - | 80,490 |
08.10.24 09:19:50 | - | 80,500 |
08.10.24 09:19:49 | - | 80,510 |
08.10.24 09:19:47 | - | 80,500 |
08.10.24 09:19:47 | - | 80,510 |
08.10.24 09:19:38 | - | 80,520 |
08.10.24 09:19:35 | - | 80,520 |
08.10.24 09:19:35 | - | 80,520 |
08.10.24 09:19:32 | - | 80,530 |
08.10.24 09:19:31 | - | 80,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:23 | - | 80,540 |
08.10.24 09:19:23 | - | 80,523 |
08.10.24 09:19:13 | - | 80,550 |
08.10.24 09:19:10 | - | 80,541 |
08.10.24 09:19:07 | - | 80,550 |
08.10.24 09:19:06 | - | 80,541 |
08.10.24 09:19:04 | - | 80,550 |
08.10.24 09:18:52 | - | 80,541 |
08.10.24 09:18:52 | - | 80,531 |
08.10.24 09:18:51 | - | 80,550 |
08.10.24 09:18:47 | - | 80,541 |
08.10.24 09:18:47 | - | 80,531 |
08.10.24 09:18:45 | - | 80,550 |
08.10.24 09:18:33 | - | 80,550 |
08.10.24 09:18:33 | - | 80,550 |