iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:18:47 | - | 80,531 |
08.10.24 09:18:45 | - | 80,550 |
08.10.24 09:18:33 | - | 80,550 |
08.10.24 09:18:33 | - | 80,550 |
08.10.24 09:18:29 | - | 80,550 |
08.10.24 09:18:20 | - | 80,550 |
08.10.24 09:18:20 | - | 80,550 |
08.10.24 09:18:20 | - | 80,540 |
08.10.24 09:18:19 | - | 80,560 |
08.10.24 09:18:19 | - | 80,570 |
08.10.24 09:18:13 | - | 80,570 |
08.10.24 09:18:09 | - | 80,560 |
08.10.24 09:18:07 | - | 80,560 |
08.10.24 09:18:06 | - | 80,560 |
08.10.24 09:18:06 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:18:05 | - | 80,570 |
08.10.24 09:18:04 | - | 80,560 |
08.10.24 09:18:04 | - | 80,560 |
08.10.24 09:18:03 | - | 80,560 |
08.10.24 09:18:02 | - | 80,560 |
08.10.24 09:18:00 | - | 80,560 |
08.10.24 09:17:58 | - | 80,560 |
08.10.24 09:17:58 | - | 80,550 |
08.10.24 09:17:58 | - | 80,540 |
08.10.24 09:17:52 | - | 80,560 |
08.10.24 09:17:49 | - | 80,550 |
08.10.24 09:17:49 | - | 80,540 |
08.10.24 09:17:48 | - | 80,530 |
08.10.24 09:17:41 | - | 80,560 |
08.10.24 09:17:32 | - | 80,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:17:31 | - | 80,540 |
08.10.24 09:17:30 | - | 80,540 |
08.10.24 09:17:29 | - | 80,550 |
08.10.24 09:17:29 | - | 80,540 |
08.10.24 09:17:29 | - | 80,530 |
08.10.24 09:17:25 | - | 80,550 |
08.10.24 09:17:17 | - | 80,550 |
08.10.24 09:17:10 | - | 80,540 |
08.10.24 09:17:10 | - | 80,530 |
08.10.24 09:17:01 | - | 80,540 |
08.10.24 09:16:49 | - | 80,550 |
08.10.24 09:16:48 | - | 80,540 |
08.10.24 09:16:47 | - | 80,550 |
08.10.24 09:16:47 | - | 80,540 |
08.10.24 09:16:37 | - | 80,550 |