iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:16:51 | - | 80,470 |
08.10.24 10:16:44 | - | 80,480 |
08.10.24 10:16:22 | - | 80,470 |
08.10.24 10:16:22 | - | 80,460 |
08.10.24 10:16:16 | - | 80,470 |
08.10.24 10:16:15 | - | 80,460 |
08.10.24 10:16:15 | - | 80,470 |
08.10.24 10:16:13 | - | 80,470 |
08.10.24 10:16:08 | - | 80,480 |
08.10.24 10:16:07 | - | 80,470 |
08.10.24 10:15:41 | - | 80,480 |
08.10.24 10:15:40 | - | 80,470 |
08.10.24 10:15:40 | - | 80,480 |
08.10.24 10:15:39 | - | 80,480 |
08.10.24 10:15:38 | - | 80,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:37 | - | 80,475 |
08.10.24 10:15:34 | - | 80,501 |
08.10.24 10:15:11 | - | 80,490 |
08.10.24 10:15:09 | - | 80,480 |
08.10.24 10:15:07 | - | 80,490 |
08.10.24 10:15:02 | - | 80,480 |
08.10.24 10:15:01 | - | 80,470 |
08.10.24 10:14:42 | - | 80,480 |
08.10.24 10:14:39 | - | 80,470 |
08.10.24 10:14:14 | - | 80,480 |
08.10.24 10:14:13 | - | 80,470 |
08.10.24 10:14:09 | - | 80,480 |
08.10.24 10:14:09 | - | 80,480 |
08.10.24 10:14:08 | - | 80,490 |
08.10.24 10:13:46 | - | 80,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:13:36 | - | 80,470 |
08.10.24 10:13:36 | - | 80,470 |
08.10.24 10:13:35 | - | 80,480 |
08.10.24 10:13:34 | - | 80,470 |
08.10.24 10:13:32 | - | 80,480 |
08.10.24 10:13:31 | - | 80,470 |
08.10.24 10:13:27 | - | 80,480 |
08.10.24 10:13:25 | - | 80,470 |
08.10.24 10:13:25 | - | 80,470 |
08.10.24 10:13:24 | - | 80,470 |
08.10.24 10:13:24 | - | 80,470 |
08.10.24 10:13:21 | - | 80,463 |
08.10.24 10:13:16 | - | 80,472 |
08.10.24 10:13:07 | - | 80,472 |
08.10.24 10:13:06 | - | 80,472 |