iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:26 | - | 90,056 |
04.10.24 10:04:58 | - | 90,082 |
04.10.24 10:04:39 | - | 90,082 |
04.10.24 10:04:21 | - | 90,081 |
04.10.24 10:04:01 | - | 90,085 |
04.10.24 10:03:44 | - | 90,085 |
04.10.24 10:03:21 | - | 90,072 |
04.10.24 10:03:17 | - | 90,068 |
04.10.24 10:03:00 | - | 90,099 |
04.10.24 10:02:44 | - | 90,100 |
04.10.24 10:02:34 | - | 90,099 |
04.10.24 10:02:19 | - | 90,101 |
04.10.24 10:02:18 | - | 90,101 |
04.10.24 10:02:18 | - | 90,101 |
04.10.24 10:02:18 | - | 90,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:18 | - | 90,101 |
04.10.24 10:01:55 | - | 90,100 |
04.10.24 10:01:42 | - | 90,101 |
04.10.24 10:01:16 | - | 90,088 |
04.10.24 10:00:26 | - | 90,092 |
04.10.24 10:00:13 | - | 90,096 |
04.10.24 09:59:47 | - | 90,058 |
04.10.24 09:59:42 | - | 90,072 |
04.10.24 09:59:42 | - | 90,072 |
04.10.24 09:59:28 | - | 90,072 |
04.10.24 09:59:15 | - | 90,099 |
04.10.24 09:59:10 | - | 90,099 |
04.10.24 09:59:10 | - | 90,099 |
04.10.24 09:59:10 | - | 90,099 |
04.10.24 09:59:10 | - | 90,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:10 | - | 90,099 |
04.10.24 09:59:10 | - | 90,099 |
04.10.24 09:59:10 | - | 90,099 |
04.10.24 09:59:10 | - | 90,099 |
04.10.24 09:59:10 | - | 90,099 |
04.10.24 09:59:10 | - | 90,099 |
04.10.24 09:59:10 | - | 90,099 |
04.10.24 09:59:10 | - | 90,099 |
04.10.24 09:59:10 | - | 90,099 |
04.10.24 09:58:52 | - | 90,098 |
04.10.24 09:58:38 | - | 90,100 |
04.10.24 09:58:36 | - | 90,098 |
04.10.24 09:58:11 | - | 90,099 |
04.10.24 09:57:57 | - | 90,087 |
04.10.24 09:57:52 | - | 90,088 |