iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:02 | - | 89,999 |
04.10.24 10:33:51 | - | 90,013 |
04.10.24 10:33:40 | - | 90,013 |
04.10.24 10:33:29 | - | 90,016 |
04.10.24 10:32:57 | - | 90,014 |
04.10.24 10:32:27 | - | 90,014 |
04.10.24 10:31:52 | - | 90,013 |
04.10.24 10:31:18 | - | 90,029 |
04.10.24 10:31:01 | - | 90,031 |
04.10.24 10:30:40 | - | 90,031 |
04.10.24 10:30:18 | - | 90,028 |
04.10.24 10:30:01 | - | 90,029 |
04.10.24 10:29:52 | - | 90,029 |
04.10.24 10:29:23 | - | 90,040 |
04.10.24 10:28:41 | - | 90,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:07 | - | 90,041 |
04.10.24 10:28:03 | - | 90,041 |
04.10.24 10:27:51 | - | 90,043 |
04.10.24 10:27:33 | - | 90,044 |
04.10.24 10:27:28 | - | 90,042 |
04.10.24 10:27:05 | - | 90,046 |
04.10.24 10:26:34 | - | 90,044 |
04.10.24 10:26:24 | - | 90,055 |
04.10.24 10:26:19 | - | 90,055 |
04.10.24 10:26:13 | - | 90,053 |
04.10.24 10:26:02 | - | 90,052 |
04.10.24 10:25:35 | - | 90,055 |
04.10.24 10:25:31 | - | 90,055 |
04.10.24 10:25:13 | - | 90,067 |
04.10.24 10:24:48 | - | 90,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:38 | - | 90,069 |
04.10.24 10:24:33 | - | 90,069 |
04.10.24 10:24:33 | - | 90,069 |
04.10.24 10:24:09 | - | 90,070 |
04.10.24 10:24:03 | - | 90,072 |
04.10.24 10:24:03 | - | 90,072 |
04.10.24 10:24:03 | - | 90,072 |
04.10.24 10:24:03 | - | 90,072 |
04.10.24 10:24:03 | - | 90,072 |
04.10.24 10:23:50 | - | 90,082 |
04.10.24 10:23:50 | - | 90,082 |
04.10.24 10:23:50 | - | 90,082 |
04.10.24 10:23:36 | - | 90,082 |
04.10.24 10:23:18 | - | 90,070 |
04.10.24 10:23:05 | - | 90,058 |