iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:47:19 | - | 90,000 |
04.10.24 10:47:19 | - | 90,000 |
04.10.24 10:47:19 | - | 90,000 |
04.10.24 10:47:19 | - | 90,000 |
04.10.24 10:47:13 | - | 90,000 |
04.10.24 10:46:51 | - | 90,015 |
04.10.24 10:46:39 | - | 90,015 |
04.10.24 10:46:25 | - | 90,020 |
04.10.24 10:46:09 | - | 90,038 |
04.10.24 10:45:41 | - | 90,052 |
04.10.24 10:45:27 | - | 90,052 |
04.10.24 10:45:12 | - | 90,066 |
04.10.24 10:45:00 | - | 90,051 |
04.10.24 10:44:43 | - | 90,076 |
04.10.24 10:44:28 | - | 90,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:05 | - | 90,075 |
04.10.24 10:43:35 | - | 90,075 |
04.10.24 10:43:30 | - | 90,064 |
04.10.24 10:43:15 | - | 90,052 |
04.10.24 10:42:45 | - | 90,052 |
04.10.24 10:42:40 | - | 90,052 |
04.10.24 10:42:29 | - | 90,052 |
04.10.24 10:42:18 | - | 90,052 |
04.10.24 10:41:51 | - | 90,040 |
04.10.24 10:41:26 | - | 90,027 |
04.10.24 10:40:53 | - | 90,027 |
04.10.24 10:40:44 | - | 90,016 |
04.10.24 10:40:31 | - | 90,016 |
04.10.24 10:40:16 | - | 90,016 |
04.10.24 10:39:44 | - | 90,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:14 | - | 90,014 |
04.10.24 10:38:44 | - | 90,016 |
04.10.24 10:38:25 | - | 90,016 |
04.10.24 10:38:17 | - | 90,004 |
04.10.24 10:37:47 | - | 90,003 |
04.10.24 10:37:13 | - | 90,002 |
04.10.24 10:37:05 | - | 90,002 |
04.10.24 10:36:41 | - | 90,002 |
04.10.24 10:36:21 | - | 90,004 |
04.10.24 10:36:08 | - | 89,992 |
04.10.24 10:35:38 | - | 89,992 |
04.10.24 10:35:08 | - | 89,992 |
04.10.24 10:35:01 | - | 89,992 |
04.10.24 10:34:47 | - | 89,991 |
04.10.24 10:34:20 | - | 89,991 |