iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:17 | - | 90,030 |
04.10.24 10:20:01 | - | 90,037 |
04.10.24 10:19:25 | - | 90,040 |
04.10.24 10:19:14 | - | 90,028 |
04.10.24 10:19:01 | - | 90,038 |
04.10.24 10:18:54 | - | 90,038 |
04.10.24 10:18:25 | - | 90,025 |
04.10.24 10:17:54 | - | 90,016 |
04.10.24 10:17:49 | - | 90,016 |
04.10.24 10:17:31 | - | 90,014 |
04.10.24 10:17:25 | - | 90,016 |
04.10.24 10:17:09 | - | 90,016 |
04.10.24 10:16:52 | - | 90,014 |
04.10.24 10:16:40 | - | 90,004 |
04.10.24 10:16:13 | - | 90,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:48 | - | 90,003 |
04.10.24 10:15:40 | - | 90,011 |
04.10.24 10:15:05 | - | 90,011 |
04.10.24 10:15:03 | - | 90,011 |
04.10.24 10:15:03 | - | 90,011 |
04.10.24 10:14:41 | - | 90,000 |
04.10.24 10:14:27 | - | 89,999 |
04.10.24 10:14:18 | - | 89,999 |
04.10.24 10:13:44 | - | 89,995 |
04.10.24 10:13:15 | - | 89,996 |
04.10.24 10:12:45 | - | 89,995 |
04.10.24 10:12:16 | - | 89,995 |
04.10.24 10:11:58 | - | 89,996 |
04.10.24 10:11:22 | - | 89,996 |
04.10.24 10:10:57 | - | 89,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:32 | - | 89,996 |
04.10.24 10:10:00 | - | 90,006 |
04.10.24 10:09:26 | - | 90,004 |
04.10.24 10:09:06 | - | 90,024 |
04.10.24 10:08:49 | - | 90,037 |
04.10.24 10:08:29 | - | 90,037 |
04.10.24 10:08:15 | - | 90,037 |
04.10.24 10:07:57 | - | 90,037 |
04.10.24 10:07:21 | - | 90,034 |
04.10.24 10:07:06 | - | 90,059 |
04.10.24 10:06:47 | - | 90,070 |
04.10.24 10:06:33 | - | 90,070 |
04.10.24 10:06:16 | - | 90,073 |
04.10.24 10:05:57 | - | 90,073 |
04.10.24 10:05:45 | - | 90,061 |