iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:31 | - | 90,088 |
04.10.24 09:57:08 | - | 90,087 |
04.10.24 09:56:34 | - | 90,089 |
04.10.24 09:56:34 | - | 90,089 |
04.10.24 09:56:21 | - | 90,082 |
04.10.24 09:56:09 | - | 90,070 |
04.10.24 09:55:42 | - | 90,099 |
04.10.24 09:55:19 | - | 90,112 |
04.10.24 09:55:14 | - | 90,098 |
04.10.24 09:55:04 | - | 90,106 |
04.10.24 09:54:54 | - | 90,098 |
04.10.24 09:54:40 | - | 90,088 |
04.10.24 09:54:33 | - | 90,078 |
04.10.24 09:54:18 | - | 90,094 |
04.10.24 09:53:58 | - | 90,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:43 | - | 90,076 |
04.10.24 09:53:30 | - | 90,098 |
04.10.24 09:53:18 | - | 90,070 |
04.10.24 09:53:11 | - | 90,061 |
04.10.24 09:52:59 | - | 90,061 |
04.10.24 09:52:32 | - | 90,056 |
04.10.24 09:52:10 | - | 90,057 |
04.10.24 09:52:04 | - | 90,048 |
04.10.24 09:51:52 | - | 90,061 |
04.10.24 09:51:13 | - | 90,070 |
04.10.24 09:50:53 | - | 90,056 |
04.10.24 09:50:42 | - | 90,034 |
04.10.24 09:49:58 | - | 90,032 |
04.10.24 09:49:52 | - | 90,032 |
04.10.24 09:49:19 | - | 90,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:43 | - | 90,032 |
04.10.24 09:48:39 | - | 90,032 |
04.10.24 09:48:04 | - | 90,030 |
04.10.24 09:47:55 | - | 90,032 |
04.10.24 09:47:44 | - | 90,013 |
04.10.24 09:47:44 | - | 90,013 |
04.10.24 09:47:44 | - | 90,013 |
04.10.24 09:47:44 | - | 90,013 |
04.10.24 09:47:44 | - | 90,013 |
04.10.24 09:47:44 | - | 90,013 |
04.10.24 09:47:44 | - | 90,013 |
04.10.24 09:47:44 | - | 90,013 |
04.10.24 09:47:44 | - | 90,013 |
04.10.24 09:47:44 | - | 90,013 |
04.10.24 09:47:44 | - | 90,013 |