iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:47 | - | 19,598 |
26.09.24 15:07:02 | - | 19,594 |
26.09.24 15:06:19 | - | 19,597 |
26.09.24 15:05:33 | - | 19,588 |
26.09.24 15:05:06 | - | 19,589 |
26.09.24 15:04:56 | - | 19,588 |
26.09.24 15:04:06 | - | 19,586 |
26.09.24 15:03:40 | - | 19,584 |
26.09.24 15:01:52 | - | 19,584 |
26.09.24 15:01:20 | - | 19,585 |
26.09.24 15:00:14 | - | 19,584 |
26.09.24 14:59:45 | - | 19,588 |
26.09.24 14:59:45 | - | 19,588 |
26.09.24 14:59:06 | - | 19,584 |
26.09.24 14:58:59 | - | 19,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:19 | - | 19,590 |
26.09.24 14:57:21 | - | 19,582 |
26.09.24 14:56:49 | - | 19,582 |
26.09.24 14:55:59 | - | 19,576 |
26.09.24 14:55:29 | - | 19,577 |
26.09.24 14:54:32 | - | 19,576 |
26.09.24 14:53:43 | - | 19,588 |
26.09.24 14:53:21 | - | 19,587 |
26.09.24 14:53:00 | - | 19,583 |
26.09.24 14:52:17 | - | 19,582 |
26.09.24 14:51:47 | - | 19,581 |
26.09.24 14:51:11 | - | 19,569 |
26.09.24 14:50:47 | - | 19,564 |
26.09.24 14:50:19 | - | 19,564 |
26.09.24 14:49:02 | - | 19,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:52 | - | 19,564 |
26.09.24 14:47:01 | - | 19,564 |
26.09.24 14:46:31 | - | 19,564 |
26.09.24 14:45:55 | - | 19,565 |
26.09.24 14:45:13 | - | 19,570 |
26.09.24 14:44:19 | - | 19,570 |
26.09.24 14:43:22 | - | 19,564 |
26.09.24 14:42:15 | - | 19,562 |
26.09.24 14:41:56 | - | 19,563 |
26.09.24 14:40:59 | - | 19,555 |
26.09.24 14:40:20 | - | 19,566 |
26.09.24 14:39:39 | - | 19,566 |
26.09.24 14:38:54 | - | 19,566 |
26.09.24 14:38:08 | - | 19,574 |
26.09.24 14:37:39 | - | 19,574 |