iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:40 | - | 19,528 |
26.09.24 14:07:04 | - | 19,530 |
26.09.24 14:06:54 | - | 19,526 |
26.09.24 14:05:56 | - | 19,524 |
26.09.24 14:05:33 | - | 19,516 |
26.09.24 14:05:01 | - | 19,524 |
26.09.24 14:04:50 | - | 19,516 |
26.09.24 14:04:46 | - | 19,523 |
26.09.24 14:04:13 | - | 19,542 |
26.09.24 14:04:06 | - | 19,542 |
26.09.24 14:03:40 | - | 19,546 |
26.09.24 14:03:23 | - | 19,545 |
26.09.24 14:03:05 | - | 19,546 |
26.09.24 14:02:46 | - | 19,546 |
26.09.24 14:02:23 | - | 19,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:04 | - | 19,542 |
26.09.24 14:01:50 | - | 19,546 |
26.09.24 14:01:35 | - | 19,540 |
26.09.24 14:01:22 | - | 19,552 |
26.09.24 14:01:22 | - | 19,552 |
26.09.24 14:01:22 | - | 19,552 |
26.09.24 14:01:22 | - | 19,552 |
26.09.24 14:01:22 | - | 19,552 |
26.09.24 14:00:42 | - | 19,558 |
26.09.24 14:00:14 | - | 19,558 |
26.09.24 14:00:00 | - | 19,558 |
26.09.24 13:59:49 | - | 19,560 |
26.09.24 13:59:38 | - | 19,560 |
26.09.24 13:59:26 | - | 19,558 |
26.09.24 13:59:12 | - | 19,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:58:50 | - | 19,554 |
26.09.24 13:58:40 | - | 19,550 |
26.09.24 13:58:25 | - | 19,550 |
26.09.24 13:58:14 | - | 19,552 |
26.09.24 13:57:59 | - | 19,550 |
26.09.24 13:57:44 | - | 19,544 |
26.09.24 13:57:27 | - | 19,544 |
26.09.24 13:57:12 | - | 19,540 |
26.09.24 13:56:58 | - | 19,528 |
26.09.24 13:56:10 | - | 19,552 |
26.09.24 13:56:07 | - | 19,553 |
26.09.24 13:55:51 | - | 19,558 |
26.09.24 13:55:17 | - | 19,552 |
26.09.24 13:55:02 | - | 19,562 |
26.09.24 13:54:35 | - | 19,562 |