iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:19 | - | 19,564 |
26.09.24 14:49:02 | - | 19,564 |
26.09.24 14:48:52 | - | 19,564 |
26.09.24 14:47:01 | - | 19,564 |
26.09.24 14:46:31 | - | 19,564 |
26.09.24 14:45:55 | - | 19,565 |
26.09.24 14:45:13 | - | 19,570 |
26.09.24 14:44:19 | - | 19,570 |
26.09.24 14:43:22 | - | 19,564 |
26.09.24 14:42:15 | - | 19,562 |
26.09.24 14:41:56 | - | 19,563 |
26.09.24 14:40:59 | - | 19,555 |
26.09.24 14:40:20 | - | 19,566 |
26.09.24 14:39:39 | - | 19,566 |
26.09.24 14:38:54 | - | 19,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:08 | - | 19,574 |
26.09.24 14:37:39 | - | 19,574 |
26.09.24 14:36:53 | - | 19,562 |
26.09.24 14:35:48 | - | 19,567 |
26.09.24 14:35:02 | - | 19,558 |
26.09.24 14:34:16 | - | 19,570 |
26.09.24 14:33:23 | - | 19,562 |
26.09.24 14:32:27 | - | 19,546 |
26.09.24 14:29:03 | - | 19,528 |
26.09.24 14:28:17 | - | 19,528 |
26.09.24 14:27:40 | - | 19,530 |
26.09.24 14:27:13 | - | 19,529 |
26.09.24 14:26:03 | - | 19,526 |
26.09.24 14:25:30 | - | 19,526 |
26.09.24 14:24:26 | - | 19,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:23:56 | - | 19,525 |
26.09.24 14:22:48 | - | 19,526 |
26.09.24 14:22:13 | - | 19,523 |
26.09.24 14:21:00 | - | 19,521 |
26.09.24 14:20:29 | - | 19,523 |
26.09.24 14:20:11 | - | 19,524 |
26.09.24 14:19:29 | - | 19,528 |
26.09.24 14:19:00 | - | 19,534 |
26.09.24 14:18:20 | - | 19,544 |
26.09.24 14:17:28 | - | 19,536 |
26.09.24 14:17:13 | - | 19,528 |
26.09.24 14:16:59 | - | 19,528 |
26.09.24 14:16:43 | - | 19,523 |
26.09.24 14:16:13 | - | 19,523 |
26.09.24 14:15:38 | - | 19,534 |