iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:28 | - | 19,584 |
26.09.24 13:43:56 | - | 19,584 |
26.09.24 13:43:17 | - | 19,592 |
26.09.24 13:42:52 | - | 19,592 |
26.09.24 13:42:35 | - | 19,594 |
26.09.24 13:42:12 | - | 19,586 |
26.09.24 13:42:02 | - | 19,586 |
26.09.24 13:41:35 | - | 19,578 |
26.09.24 13:41:00 | - | 19,578 |
26.09.24 13:40:49 | - | 19,578 |
26.09.24 13:39:53 | - | 19,578 |
26.09.24 13:39:44 | - | 19,578 |
26.09.24 13:39:20 | - | 19,578 |
26.09.24 13:38:20 | - | 19,580 |
26.09.24 13:38:00 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:58 | - | 19,593 |
26.09.24 13:37:41 | - | 19,598 |
26.09.24 13:37:03 | - | 19,597 |
26.09.24 13:36:44 | - | 19,598 |
26.09.24 13:35:25 | - | 19,598 |
26.09.24 13:34:54 | - | 19,598 |
26.09.24 13:34:39 | - | 19,598 |
26.09.24 13:34:06 | - | 19,598 |
26.09.24 13:33:43 | - | 19,598 |
26.09.24 13:33:13 | - | 19,598 |
26.09.24 13:32:27 | - | 19,604 |
26.09.24 13:31:48 | - | 19,604 |
26.09.24 13:31:38 | - | 19,610 |
26.09.24 13:30:54 | - | 19,609 |
26.09.24 13:30:24 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:15 | - | 19,604 |
26.09.24 13:29:31 | - | 19,606 |
26.09.24 13:29:18 | - | 19,592 |
26.09.24 13:29:07 | - | 19,590 |
26.09.24 13:28:45 | - | 19,588 |
26.09.24 13:28:36 | - | 19,590 |
26.09.24 13:28:24 | - | 19,590 |
26.09.24 13:28:11 | - | 19,586 |
26.09.24 13:27:53 | - | 19,586 |
26.09.24 13:27:43 | - | 19,582 |
26.09.24 13:27:27 | - | 19,582 |
26.09.24 13:27:07 | - | 19,576 |
26.09.24 13:26:53 | - | 19,564 |
26.09.24 13:26:25 | - | 19,581 |
26.09.24 13:26:04 | - | 19,582 |