iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:22 | - | 19,552 |
26.09.24 14:01:22 | - | 19,552 |
26.09.24 14:00:42 | - | 19,558 |
26.09.24 14:00:14 | - | 19,558 |
26.09.24 14:00:00 | - | 19,558 |
26.09.24 13:59:49 | - | 19,560 |
26.09.24 13:59:38 | - | 19,560 |
26.09.24 13:59:26 | - | 19,558 |
26.09.24 13:59:12 | - | 19,556 |
26.09.24 13:58:50 | - | 19,554 |
26.09.24 13:58:40 | - | 19,550 |
26.09.24 13:58:25 | - | 19,550 |
26.09.24 13:58:14 | - | 19,552 |
26.09.24 13:57:59 | - | 19,550 |
26.09.24 13:57:44 | - | 19,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:27 | - | 19,544 |
26.09.24 13:57:12 | - | 19,540 |
26.09.24 13:56:58 | - | 19,528 |
26.09.24 13:56:10 | - | 19,552 |
26.09.24 13:56:07 | - | 19,553 |
26.09.24 13:55:51 | - | 19,558 |
26.09.24 13:55:17 | - | 19,552 |
26.09.24 13:55:02 | - | 19,562 |
26.09.24 13:54:35 | - | 19,562 |
26.09.24 13:54:25 | - | 19,562 |
26.09.24 13:54:15 | - | 19,558 |
26.09.24 13:53:47 | - | 19,560 |
26.09.24 13:53:16 | - | 19,552 |
26.09.24 13:53:07 | - | 19,562 |
26.09.24 13:53:07 | - | 19,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:07 | - | 19,562 |
26.09.24 13:53:07 | - | 19,562 |
26.09.24 13:53:07 | - | 19,562 |
26.09.24 13:52:41 | - | 19,566 |
26.09.24 13:52:17 | - | 19,558 |
26.09.24 13:51:59 | - | 19,566 |
26.09.24 13:51:48 | - | 19,562 |
26.09.24 13:51:38 | - | 19,566 |
26.09.24 13:51:23 | - | 19,566 |
26.09.24 13:51:20 | - | 19,572 |
26.09.24 13:51:04 | - | 19,562 |
26.09.24 13:50:42 | - | 19,560 |
26.09.24 13:50:22 | - | 19,557 |
26.09.24 13:50:22 | - | 19,557 |
26.09.24 13:50:22 | - | 19,557 |