iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:57 | - | 19,653 |
26.09.24 15:31:33 | - | 19,644 |
26.09.24 15:30:30 | - | 19,644 |
26.09.24 15:29:14 | - | 19,644 |
26.09.24 15:27:55 | - | 19,630 |
26.09.24 15:26:40 | - | 19,618 |
26.09.24 15:26:22 | - | 19,618 |
26.09.24 15:26:22 | - | 19,618 |
26.09.24 15:26:22 | - | 19,618 |
26.09.24 15:26:22 | - | 19,618 |
26.09.24 15:26:22 | - | 19,618 |
26.09.24 15:26:22 | - | 19,618 |
26.09.24 15:26:22 | - | 19,618 |
26.09.24 15:25:29 | - | 19,606 |
26.09.24 15:25:04 | - | 19,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:15 | - | 19,613 |
26.09.24 15:24:07 | - | 19,613 |
26.09.24 15:23:54 | - | 19,616 |
26.09.24 15:23:09 | - | 19,614 |
26.09.24 15:22:29 | - | 19,608 |
26.09.24 15:21:43 | - | 19,602 |
26.09.24 15:21:15 | - | 19,604 |
26.09.24 15:20:45 | - | 19,604 |
26.09.24 15:20:20 | - | 19,604 |
26.09.24 15:19:41 | - | 19,604 |
26.09.24 15:18:32 | - | 19,604 |
26.09.24 15:18:03 | - | 19,617 |
26.09.24 15:17:26 | - | 19,622 |
26.09.24 15:17:03 | - | 19,622 |
26.09.24 15:16:12 | - | 19,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:44 | - | 19,620 |
26.09.24 15:14:21 | - | 19,628 |
26.09.24 15:13:41 | - | 19,626 |
26.09.24 15:13:11 | - | 19,626 |
26.09.24 15:12:42 | - | 19,620 |
26.09.24 15:11:45 | - | 19,622 |
26.09.24 15:10:33 | - | 19,626 |
26.09.24 15:10:10 | - | 19,622 |
26.09.24 15:09:06 | - | 19,612 |
26.09.24 15:08:26 | - | 19,608 |
26.09.24 15:07:47 | - | 19,598 |
26.09.24 15:07:02 | - | 19,594 |
26.09.24 15:06:19 | - | 19,597 |
26.09.24 15:05:33 | - | 19,588 |
26.09.24 15:05:06 | - | 19,589 |