iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:55 | - | 19,592 |
26.09.24 16:46:07 | - | 19,593 |
26.09.24 16:45:20 | - | 19,592 |
26.09.24 16:44:05 | - | 19,594 |
26.09.24 16:43:20 | - | 19,596 |
26.09.24 16:42:32 | - | 19,591 |
26.09.24 16:41:35 | - | 19,594 |
26.09.24 16:40:32 | - | 19,614 |
26.09.24 16:39:36 | - | 19,617 |
26.09.24 16:38:35 | - | 19,622 |
26.09.24 16:38:01 | - | 19,630 |
26.09.24 16:37:11 | - | 19,622 |
26.09.24 16:36:22 | - | 19,635 |
26.09.24 16:34:57 | - | 19,639 |
26.09.24 16:33:43 | - | 19,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:44 | - | 19,664 |
26.09.24 16:31:22 | - | 19,674 |
26.09.24 16:29:55 | - | 19,667 |
26.09.24 16:28:27 | - | 19,670 |
26.09.24 16:27:40 | - | 19,670 |
26.09.24 16:26:43 | - | 19,668 |
26.09.24 16:25:55 | - | 19,668 |
26.09.24 16:24:38 | - | 19,667 |
26.09.24 16:23:51 | - | 19,692 |
26.09.24 16:23:51 | - | 19,692 |
26.09.24 16:23:51 | - | 19,692 |
26.09.24 16:21:39 | - | 19,700 |
26.09.24 16:21:39 | - | 19,700 |
26.09.24 16:21:39 | - | 19,700 |
26.09.24 16:20:14 | - | 19,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:48 | - | 19,718 |
26.09.24 16:17:43 | - | 19,722 |
26.09.24 16:16:17 | - | 19,724 |
26.09.24 16:14:08 | - | 19,724 |
26.09.24 16:13:39 | - | 19,724 |
26.09.24 16:12:30 | - | 19,724 |
26.09.24 16:10:32 | - | 19,723 |
26.09.24 16:10:05 | - | 19,724 |
26.09.24 16:09:22 | - | 19,728 |
26.09.24 16:08:08 | - | 19,732 |
26.09.24 16:07:12 | - | 19,732 |
26.09.24 16:06:16 | - | 19,732 |
26.09.24 16:04:52 | - | 19,730 |
26.09.24 16:03:43 | - | 19,738 |
26.09.24 16:02:20 | - | 19,732 |