iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:23:54 | - | 19,616 |
26.09.24 15:23:09 | - | 19,614 |
26.09.24 15:22:29 | - | 19,608 |
26.09.24 15:21:43 | - | 19,602 |
26.09.24 15:21:15 | - | 19,604 |
26.09.24 15:20:45 | - | 19,604 |
26.09.24 15:20:20 | - | 19,604 |
26.09.24 15:19:41 | - | 19,604 |
26.09.24 15:18:32 | - | 19,604 |
26.09.24 15:18:03 | - | 19,617 |
26.09.24 15:17:26 | - | 19,622 |
26.09.24 15:17:03 | - | 19,622 |
26.09.24 15:16:12 | - | 19,624 |
26.09.24 15:15:44 | - | 19,620 |
26.09.24 15:14:21 | - | 19,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:41 | - | 19,626 |
26.09.24 15:13:11 | - | 19,626 |
26.09.24 15:12:42 | - | 19,620 |
26.09.24 15:11:45 | - | 19,622 |
26.09.24 15:10:33 | - | 19,626 |
26.09.24 15:10:10 | - | 19,622 |
26.09.24 15:09:06 | - | 19,612 |
26.09.24 15:08:26 | - | 19,608 |
26.09.24 15:07:47 | - | 19,598 |
26.09.24 15:07:02 | - | 19,594 |
26.09.24 15:06:19 | - | 19,597 |
26.09.24 15:05:33 | - | 19,588 |
26.09.24 15:05:06 | - | 19,589 |
26.09.24 15:04:56 | - | 19,588 |
26.09.24 15:04:06 | - | 19,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:40 | - | 19,584 |
26.09.24 15:01:52 | - | 19,584 |
26.09.24 15:01:20 | - | 19,585 |
26.09.24 15:00:14 | - | 19,584 |
26.09.24 14:59:45 | - | 19,588 |
26.09.24 14:59:45 | - | 19,588 |
26.09.24 14:59:06 | - | 19,584 |
26.09.24 14:58:59 | - | 19,584 |
26.09.24 14:58:19 | - | 19,590 |
26.09.24 14:57:21 | - | 19,582 |
26.09.24 14:56:49 | - | 19,582 |
26.09.24 14:55:59 | - | 19,576 |
26.09.24 14:55:29 | - | 19,577 |
26.09.24 14:54:32 | - | 19,576 |
26.09.24 14:53:43 | - | 19,588 |