iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:13 | - | 19,528 |
26.09.24 14:16:59 | - | 19,528 |
26.09.24 14:16:43 | - | 19,523 |
26.09.24 14:16:13 | - | 19,523 |
26.09.24 14:15:38 | - | 19,534 |
26.09.24 14:15:11 | - | 19,536 |
26.09.24 14:14:56 | - | 19,540 |
26.09.24 14:14:29 | - | 19,539 |
26.09.24 14:14:29 | - | 19,539 |
26.09.24 14:13:58 | - | 19,532 |
26.09.24 14:13:42 | - | 19,520 |
26.09.24 14:13:30 | - | 19,520 |
26.09.24 14:13:19 | - | 19,520 |
26.09.24 14:13:07 | - | 19,520 |
26.09.24 14:12:55 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:42 | - | 19,520 |
26.09.24 14:12:23 | - | 19,520 |
26.09.24 14:11:58 | - | 19,524 |
26.09.24 14:11:48 | - | 19,524 |
26.09.24 14:11:33 | - | 19,524 |
26.09.24 14:11:15 | - | 19,524 |
26.09.24 14:10:56 | - | 19,524 |
26.09.24 14:10:42 | - | 19,524 |
26.09.24 14:10:22 | - | 19,532 |
26.09.24 14:09:54 | - | 19,528 |
26.09.24 14:09:51 | - | 19,526 |
26.09.24 14:09:51 | - | 19,526 |
26.09.24 14:09:51 | - | 19,526 |
26.09.24 14:09:38 | - | 19,526 |
26.09.24 14:08:31 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:13 | - | 19,520 |
26.09.24 14:08:04 | - | 19,520 |
26.09.24 14:07:49 | - | 19,516 |
26.09.24 14:07:40 | - | 19,528 |
26.09.24 14:07:04 | - | 19,530 |
26.09.24 14:06:54 | - | 19,526 |
26.09.24 14:05:56 | - | 19,524 |
26.09.24 14:05:33 | - | 19,516 |
26.09.24 14:05:01 | - | 19,524 |
26.09.24 14:04:50 | - | 19,516 |
26.09.24 14:04:46 | - | 19,523 |
26.09.24 14:04:13 | - | 19,542 |
26.09.24 14:04:06 | - | 19,542 |
26.09.24 14:03:40 | - | 19,546 |
26.09.24 14:03:23 | - | 19,545 |