iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:54 | - | 19,609 |
26.09.24 13:30:24 | - | 19,610 |
26.09.24 13:30:15 | - | 19,604 |
26.09.24 13:29:31 | - | 19,606 |
26.09.24 13:29:18 | - | 19,592 |
26.09.24 13:29:07 | - | 19,590 |
26.09.24 13:28:45 | - | 19,588 |
26.09.24 13:28:36 | - | 19,590 |
26.09.24 13:28:24 | - | 19,590 |
26.09.24 13:28:11 | - | 19,586 |
26.09.24 13:27:53 | - | 19,586 |
26.09.24 13:27:43 | - | 19,582 |
26.09.24 13:27:27 | - | 19,582 |
26.09.24 13:27:07 | - | 19,576 |
26.09.24 13:26:53 | - | 19,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:25 | - | 19,581 |
26.09.24 13:26:04 | - | 19,582 |
26.09.24 13:25:35 | - | 19,582 |
26.09.24 13:25:22 | - | 19,584 |
26.09.24 13:24:56 | - | 19,584 |
26.09.24 13:24:49 | - | 19,584 |
26.09.24 13:24:44 | - | 19,582 |
26.09.24 13:24:39 | - | 19,582 |
26.09.24 13:24:06 | - | 19,584 |
26.09.24 13:23:46 | - | 19,581 |
26.09.24 13:23:16 | - | 19,582 |
26.09.24 13:23:02 | - | 19,586 |
26.09.24 13:22:51 | - | 19,586 |
26.09.24 13:22:25 | - | 19,586 |
26.09.24 13:21:46 | - | 19,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:32 | - | 19,586 |
26.09.24 13:20:31 | - | 19,590 |
26.09.24 13:19:56 | - | 19,586 |
26.09.24 13:19:52 | - | 19,586 |
26.09.24 13:19:12 | - | 19,586 |
26.09.24 13:18:42 | - | 19,586 |
26.09.24 13:18:19 | - | 19,586 |
26.09.24 13:18:04 | - | 19,586 |
26.09.24 13:17:21 | - | 19,586 |
26.09.24 13:16:35 | - | 19,586 |
26.09.24 13:16:05 | - | 19,586 |
26.09.24 13:15:35 | - | 19,586 |
26.09.24 13:15:14 | - | 19,586 |
26.09.24 13:15:02 | - | 19,586 |
26.09.24 13:14:14 | - | 19,586 |