iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:06 | - | 19,590 |
26.09.24 13:04:28 | - | 19,596 |
26.09.24 13:03:04 | - | 19,592 |
26.09.24 13:01:48 | - | 19,592 |
26.09.24 13:01:13 | - | 19,606 |
26.09.24 13:00:32 | - | 19,607 |
26.09.24 13:00:09 | - | 19,612 |
26.09.24 12:59:41 | - | 19,616 |
26.09.24 12:58:21 | - | 19,612 |
26.09.24 12:57:43 | - | 19,616 |
26.09.24 12:57:00 | - | 19,612 |
26.09.24 12:55:43 | - | 19,612 |
26.09.24 12:55:30 | - | 19,632 |
26.09.24 12:55:12 | - | 19,634 |
26.09.24 12:54:15 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:59 | - | 19,640 |
26.09.24 12:53:37 | - | 19,646 |
26.09.24 12:53:15 | - | 19,642 |
26.09.24 12:53:14 | - | 19,648 |
26.09.24 12:52:57 | - | 19,646 |
26.09.24 12:52:34 | - | 19,640 |
26.09.24 12:52:25 | - | 19,640 |
26.09.24 12:52:11 | - | 19,644 |
26.09.24 12:52:01 | - | 19,644 |
26.09.24 12:51:55 | - | 19,650 |
26.09.24 12:51:44 | - | 19,648 |
26.09.24 12:51:18 | - | 19,646 |
26.09.24 12:50:22 | - | 19,644 |
26.09.24 12:50:09 | - | 19,644 |
26.09.24 12:49:41 | - | 19,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:25 | - | 19,640 |
26.09.24 12:49:08 | - | 19,640 |
26.09.24 12:48:53 | - | 19,642 |
26.09.24 12:47:57 | - | 19,651 |
26.09.24 12:47:43 | - | 19,656 |
26.09.24 12:47:25 | - | 19,658 |
26.09.24 12:47:12 | - | 19,664 |
26.09.24 12:47:08 | - | 19,664 |
26.09.24 12:46:53 | - | 19,656 |
26.09.24 12:46:18 | - | 19,658 |
26.09.24 12:46:13 | - | 19,664 |
26.09.24 12:46:13 | - | 19,664 |
26.09.24 12:45:53 | - | 19,664 |
26.09.24 12:45:32 | - | 19,664 |
26.09.24 12:45:28 | - | 19,664 |