iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:42 | - | 19,598 |
26.09.24 12:28:25 | - | 19,596 |
26.09.24 12:28:05 | - | 19,592 |
26.09.24 12:27:58 | - | 19,590 |
26.09.24 12:27:57 | - | 19,588 |
26.09.24 12:27:44 | - | 19,586 |
26.09.24 12:26:30 | - | 19,584 |
26.09.24 12:26:13 | - | 19,582 |
26.09.24 12:25:32 | - | 19,584 |
26.09.24 12:25:09 | - | 19,584 |
26.09.24 12:24:59 | - | 19,579 |
26.09.24 12:24:07 | - | 19,584 |
26.09.24 12:24:02 | - | 19,579 |
26.09.24 12:23:54 | - | 19,579 |
26.09.24 12:23:44 | - | 19,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:44 | - | 19,582 |
26.09.24 12:23:44 | - | 19,582 |
26.09.24 12:23:08 | - | 19,577 |
26.09.24 12:23:05 | - | 19,578 |
26.09.24 12:22:18 | - | 19,578 |
26.09.24 12:21:52 | - | 19,577 |
26.09.24 12:21:43 | - | 19,579 |
26.09.24 12:21:34 | - | 19,584 |
26.09.24 12:20:44 | - | 19,584 |
26.09.24 12:20:36 | - | 19,584 |
26.09.24 12:20:18 | - | 19,586 |
26.09.24 12:19:56 | - | 19,586 |
26.09.24 12:19:21 | - | 19,584 |
26.09.24 12:17:34 | - | 19,582 |
26.09.24 12:17:34 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:34 | - | 19,580 |
26.09.24 12:17:34 | - | 19,580 |
26.09.24 12:17:34 | - | 19,580 |
26.09.24 12:17:00 | - | 19,578 |
26.09.24 12:16:28 | - | 19,576 |
26.09.24 12:16:21 | - | 19,573 |
26.09.24 12:15:57 | - | 19,570 |
26.09.24 12:15:57 | - | 19,568 |
26.09.24 12:15:04 | - | 19,566 |
26.09.24 12:11:45 | - | 19,562 |
26.09.24 12:11:20 | - | 19,580 |
26.09.24 12:11:20 | - | 19,580 |
26.09.24 12:11:20 | - | 19,580 |
26.09.24 12:11:20 | - | 19,580 |
26.09.24 12:11:20 | - | 19,580 |