iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:58 | - | 19,203 |
01.10.24 13:44:58 | - | 19,203 |
01.10.24 13:44:45 | - | 19,203 |
01.10.24 13:44:41 | - | 19,203 |
01.10.24 13:44:01 | - | 19,203 |
01.10.24 13:43:47 | - | 19,203 |
01.10.24 13:43:45 | - | 19,201 |
01.10.24 13:43:00 | - | 19,201 |
01.10.24 13:42:57 | - | 19,203 |
01.10.24 13:42:49 | - | 19,202 |
01.10.24 13:42:25 | - | 19,202 |
01.10.24 13:41:31 | - | 19,220 |
01.10.24 13:41:23 | - | 19,220 |
01.10.24 13:41:12 | - | 19,220 |
01.10.24 13:40:42 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:36 | - | 19,206 |
01.10.24 13:40:00 | - | 19,203 |
01.10.24 13:39:51 | - | 19,203 |
01.10.24 13:39:43 | - | 19,203 |
01.10.24 13:39:27 | - | 19,204 |
01.10.24 13:39:08 | - | 19,208 |
01.10.24 13:38:56 | - | 19,205 |
01.10.24 13:38:45 | - | 19,208 |
01.10.24 13:38:38 | - | 19,207 |
01.10.24 13:38:33 | - | 19,207 |
01.10.24 13:38:28 | - | 19,208 |
01.10.24 13:38:24 | - | 19,207 |
01.10.24 13:38:17 | - | 19,208 |
01.10.24 13:38:10 | - | 19,208 |
01.10.24 13:37:52 | - | 19,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:37:27 | - | 19,204 |
01.10.24 13:37:09 | - | 19,210 |
01.10.24 13:37:01 | - | 19,214 |
01.10.24 13:36:39 | - | 19,214 |
01.10.24 13:36:26 | - | 19,212 |
01.10.24 13:36:14 | - | 19,210 |
01.10.24 13:35:38 | - | 19,218 |
01.10.24 13:35:06 | - | 19,216 |
01.10.24 13:34:59 | - | 19,212 |
01.10.24 13:34:50 | - | 19,204 |
01.10.24 13:34:31 | - | 19,204 |
01.10.24 13:34:03 | - | 19,201 |
01.10.24 13:33:51 | - | 19,201 |
01.10.24 13:33:41 | - | 19,201 |
01.10.24 13:33:38 | - | 19,199 |