iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:26 | - | 19,208 |
01.10.24 14:25:15 | - | 19,208 |
01.10.24 14:25:07 | - | 19,207 |
01.10.24 14:24:53 | - | 19,210 |
01.10.24 14:24:34 | - | 19,212 |
01.10.24 14:24:25 | - | 19,210 |
01.10.24 14:24:09 | - | 19,210 |
01.10.24 14:24:04 | - | 19,210 |
01.10.24 14:23:45 | - | 19,216 |
01.10.24 14:23:40 | - | 19,212 |
01.10.24 14:23:35 | - | 19,212 |
01.10.24 14:23:35 | - | 19,212 |
01.10.24 14:22:52 | - | 19,218 |
01.10.24 14:22:40 | - | 19,210 |
01.10.24 14:22:30 | - | 19,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:22:20 | - | 19,212 |
01.10.24 14:21:31 | - | 19,206 |
01.10.24 14:21:18 | - | 19,206 |
01.10.24 14:21:08 | - | 19,208 |
01.10.24 14:21:02 | - | 19,202 |
01.10.24 14:20:55 | - | 19,202 |
01.10.24 14:20:50 | - | 19,199 |
01.10.24 14:20:50 | - | 19,199 |
01.10.24 14:20:41 | - | 19,202 |
01.10.24 14:20:34 | - | 19,202 |
01.10.24 14:20:25 | - | 19,202 |
01.10.24 14:20:15 | - | 19,202 |
01.10.24 14:20:02 | - | 19,202 |
01.10.24 14:19:24 | - | 19,208 |
01.10.24 14:19:03 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:43 | - | 19,199 |
01.10.24 14:18:35 | - | 19,206 |
01.10.24 14:18:03 | - | 19,200 |
01.10.24 14:17:57 | - | 19,200 |
01.10.24 14:17:45 | - | 19,200 |
01.10.24 14:17:35 | - | 19,200 |
01.10.24 14:17:30 | - | 19,200 |
01.10.24 14:17:25 | - | 19,200 |
01.10.24 14:16:33 | - | 19,200 |
01.10.24 14:16:21 | - | 19,206 |
01.10.24 14:16:00 | - | 19,198 |
01.10.24 14:15:27 | - | 19,200 |
01.10.24 14:14:44 | - | 19,200 |
01.10.24 14:14:39 | - | 19,202 |
01.10.24 14:14:27 | - | 19,200 |