iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:17 | - | 19,211 |
01.10.24 13:52:58 | - | 19,211 |
01.10.24 13:52:49 | - | 19,211 |
01.10.24 13:52:41 | - | 19,211 |
01.10.24 13:52:40 | - | 19,211 |
01.10.24 13:52:40 | - | 19,211 |
01.10.24 13:52:29 | - | 19,211 |
01.10.24 13:52:20 | - | 19,211 |
01.10.24 13:52:04 | - | 19,211 |
01.10.24 13:51:43 | - | 19,211 |
01.10.24 13:51:33 | - | 19,210 |
01.10.24 13:51:26 | - | 19,210 |
01.10.24 13:51:04 | - | 19,218 |
01.10.24 13:50:54 | - | 19,220 |
01.10.24 13:50:43 | - | 19,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:43 | - | 19,206 |
01.10.24 13:50:29 | - | 19,196 |
01.10.24 13:50:05 | - | 19,187 |
01.10.24 13:49:39 | - | 19,189 |
01.10.24 13:49:07 | - | 19,186 |
01.10.24 13:48:07 | - | 19,186 |
01.10.24 13:47:26 | - | 19,187 |
01.10.24 13:47:21 | - | 19,187 |
01.10.24 13:47:21 | - | 19,187 |
01.10.24 13:47:21 | - | 19,187 |
01.10.24 13:47:12 | - | 19,194 |
01.10.24 13:47:06 | - | 19,191 |
01.10.24 13:47:01 | - | 19,191 |
01.10.24 13:46:57 | - | 19,191 |
01.10.24 13:46:53 | - | 19,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:48 | - | 19,187 |
01.10.24 13:46:48 | - | 19,187 |
01.10.24 13:46:48 | - | 19,187 |
01.10.24 13:46:14 | - | 19,188 |
01.10.24 13:45:47 | - | 19,187 |
01.10.24 13:45:45 | - | 19,201 |
01.10.24 13:45:45 | - | 19,201 |
01.10.24 13:45:45 | - | 19,201 |
01.10.24 13:45:38 | - | 19,202 |
01.10.24 13:45:33 | - | 19,202 |
01.10.24 13:45:29 | - | 19,200 |
01.10.24 13:45:23 | - | 19,202 |
01.10.24 13:45:20 | - | 19,195 |
01.10.24 13:45:13 | - | 19,202 |
01.10.24 13:45:02 | - | 19,202 |