iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:22 | - | 19,202 |
01.10.24 14:14:13 | - | 19,202 |
01.10.24 14:14:06 | - | 19,206 |
01.10.24 14:14:00 | - | 19,204 |
01.10.24 14:13:54 | - | 19,202 |
01.10.24 14:13:46 | - | 19,202 |
01.10.24 14:13:39 | - | 19,202 |
01.10.24 14:12:14 | - | 19,200 |
01.10.24 14:11:43 | - | 19,199 |
01.10.24 14:11:13 | - | 19,200 |
01.10.24 14:10:42 | - | 19,200 |
01.10.24 14:10:38 | - | 19,199 |
01.10.24 14:10:31 | - | 19,199 |
01.10.24 14:10:24 | - | 19,199 |
01.10.24 14:10:18 | - | 19,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:04 | - | 19,199 |
01.10.24 14:09:59 | - | 19,199 |
01.10.24 14:09:59 | - | 19,199 |
01.10.24 14:09:46 | - | 19,199 |
01.10.24 14:09:39 | - | 19,199 |
01.10.24 14:09:16 | - | 19,199 |
01.10.24 14:08:49 | - | 19,199 |
01.10.24 14:08:38 | - | 19,199 |
01.10.24 14:08:32 | - | 19,199 |
01.10.24 14:08:25 | - | 19,199 |
01.10.24 14:08:07 | - | 19,199 |
01.10.24 14:07:57 | - | 19,198 |
01.10.24 14:07:47 | - | 19,198 |
01.10.24 14:07:40 | - | 19,199 |
01.10.24 14:06:06 | - | 19,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:57 | - | 19,199 |
01.10.24 14:05:52 | - | 19,199 |
01.10.24 14:05:42 | - | 19,199 |
01.10.24 14:04:05 | - | 19,199 |
01.10.24 14:03:46 | - | 19,201 |
01.10.24 14:03:39 | - | 19,202 |
01.10.24 14:02:27 | - | 19,201 |
01.10.24 14:02:17 | - | 19,200 |
01.10.24 14:01:52 | - | 19,214 |
01.10.24 14:01:51 | - | 19,209 |
01.10.24 14:01:42 | - | 19,208 |
01.10.24 14:01:30 | - | 19,203 |
01.10.24 14:01:30 | - | 19,203 |
01.10.24 14:01:02 | - | 19,199 |
01.10.24 14:00:55 | - | 19,202 |