iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:20 | - | 19,199 |
01.10.24 13:33:01 | - | 19,200 |
01.10.24 13:32:31 | - | 19,200 |
01.10.24 13:32:21 | - | 19,200 |
01.10.24 13:32:15 | - | 19,201 |
01.10.24 13:32:07 | - | 19,202 |
01.10.24 13:32:06 | - | 19,201 |
01.10.24 13:32:06 | - | 19,201 |
01.10.24 13:31:55 | - | 19,203 |
01.10.24 13:31:53 | - | 19,204 |
01.10.24 13:31:41 | - | 19,190 |
01.10.24 13:31:37 | - | 19,188 |
01.10.24 13:31:20 | - | 19,190 |
01.10.24 13:31:15 | - | 19,192 |
01.10.24 13:31:07 | - | 19,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:00 | - | 19,192 |
01.10.24 13:30:55 | - | 19,188 |
01.10.24 13:30:51 | - | 19,183 |
01.10.24 13:30:48 | - | 19,181 |
01.10.24 13:30:42 | - | 19,188 |
01.10.24 13:30:39 | - | 19,184 |
01.10.24 13:30:33 | - | 19,184 |
01.10.24 13:30:21 | - | 19,188 |
01.10.24 13:30:04 | - | 19,177 |
01.10.24 13:29:48 | - | 19,174 |
01.10.24 13:29:03 | - | 19,173 |
01.10.24 13:28:50 | - | 19,173 |
01.10.24 13:28:37 | - | 19,173 |
01.10.24 13:27:45 | - | 19,173 |
01.10.24 13:27:14 | - | 19,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:13 | - | 19,169 |
01.10.24 13:26:50 | - | 19,174 |
01.10.24 13:26:49 | - | 19,173 |
01.10.24 13:26:37 | - | 19,173 |
01.10.24 13:26:02 | - | 19,174 |
01.10.24 13:25:43 | - | 19,172 |
01.10.24 13:25:12 | - | 19,172 |
01.10.24 13:24:56 | - | 19,174 |
01.10.24 13:23:50 | - | 19,173 |
01.10.24 13:23:20 | - | 19,173 |
01.10.24 13:23:10 | - | 19,173 |
01.10.24 13:22:49 | - | 19,171 |
01.10.24 13:22:29 | - | 19,174 |
01.10.24 13:22:15 | - | 19,175 |
01.10.24 13:22:12 | - | 19,175 |