iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:28 | - | 19,304 |
24.09.24 10:16:39 | - | 19,304 |
24.09.24 10:15:31 | - | 19,308 |
24.09.24 10:15:12 | - | 19,304 |
24.09.24 10:14:39 | - | 19,314 |
24.09.24 10:14:08 | - | 19,320 |
24.09.24 10:14:04 | - | 19,320 |
24.09.24 10:13:42 | - | 19,328 |
24.09.24 10:13:09 | - | 19,324 |
24.09.24 10:12:47 | - | 19,324 |
24.09.24 10:12:32 | - | 19,324 |
24.09.24 10:11:42 | - | 19,316 |
24.09.24 10:10:23 | - | 19,326 |
24.09.24 10:09:12 | - | 19,326 |
24.09.24 10:08:38 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:30 | - | 19,326 |
24.09.24 10:07:27 | - | 19,326 |
24.09.24 10:07:09 | - | 19,328 |
24.09.24 10:05:59 | - | 19,332 |
24.09.24 10:05:46 | - | 19,332 |
24.09.24 10:05:07 | - | 19,326 |
24.09.24 10:04:54 | - | 19,316 |
24.09.24 10:04:32 | - | 19,316 |
24.09.24 10:04:10 | - | 19,300 |
24.09.24 10:03:42 | - | 19,278 |
24.09.24 10:03:19 | - | 19,274 |
24.09.24 10:02:40 | - | 19,257 |
24.09.24 10:02:27 | - | 19,270 |
24.09.24 10:02:08 | - | 19,276 |
24.09.24 10:01:42 | - | 19,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:10 | - | 19,282 |
24.09.24 10:00:32 | - | 19,282 |
24.09.24 09:59:45 | - | 19,256 |
24.09.24 09:59:23 | - | 19,254 |
24.09.24 09:59:14 | - | 19,276 |
24.09.24 09:59:14 | - | 19,276 |
24.09.24 09:58:55 | - | 19,274 |
24.09.24 09:58:27 | - | 19,268 |
24.09.24 09:58:21 | - | 19,246 |
24.09.24 09:58:07 | - | 19,258 |
24.09.24 09:58:07 | - | 19,258 |
24.09.24 09:57:55 | - | 19,256 |
24.09.24 09:57:24 | - | 19,248 |
24.09.24 09:57:15 | - | 19,250 |
24.09.24 09:56:31 | - | 19,250 |