iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:57 | - | 19,203 |
24.09.24 09:20:27 | - | 19,204 |
24.09.24 09:20:25 | - | 19,204 |
24.09.24 09:19:59 | - | 19,204 |
24.09.24 09:19:46 | - | 19,188 |
24.09.24 09:19:46 | - | 19,188 |
24.09.24 09:19:22 | - | 19,184 |
24.09.24 09:19:09 | - | 19,182 |
24.09.24 09:18:58 | - | 19,164 |
24.09.24 09:18:46 | - | 19,152 |
24.09.24 09:18:20 | - | 19,152 |
24.09.24 09:17:54 | - | 19,148 |
24.09.24 09:17:43 | - | 19,148 |
24.09.24 09:17:33 | - | 19,150 |
24.09.24 09:17:24 | - | 19,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:24 | - | 19,142 |
24.09.24 09:17:24 | - | 19,142 |
24.09.24 09:17:24 | - | 19,142 |
24.09.24 09:17:01 | - | 19,152 |
24.09.24 09:16:51 | - | 19,152 |
24.09.24 09:16:48 | - | 19,152 |
24.09.24 09:16:32 | - | 19,130 |
24.09.24 09:15:53 | - | 19,131 |
24.09.24 09:15:42 | - | 19,130 |
24.09.24 09:15:15 | - | 19,134 |
24.09.24 09:14:48 | - | 19,136 |
24.09.24 09:14:06 | - | 19,139 |
24.09.24 09:13:39 | - | 19,132 |
24.09.24 09:13:09 | - | 19,134 |
24.09.24 09:12:47 | - | 19,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:24 | - | 19,134 |
24.09.24 09:12:04 | - | 19,131 |
24.09.24 09:12:04 | - | 19,131 |
24.09.24 09:12:04 | - | 19,131 |
24.09.24 09:12:04 | - | 19,131 |
24.09.24 09:12:04 | - | 19,131 |
24.09.24 09:12:04 | - | 19,131 |
24.09.24 09:12:04 | - | 19,131 |
24.09.24 09:12:04 | - | 19,131 |
24.09.24 09:12:04 | - | 19,131 |
24.09.24 09:12:04 | - | 19,131 |
24.09.24 09:12:04 | - | 19,131 |
24.09.24 09:12:04 | - | 19,131 |
24.09.24 09:12:04 | - | 19,131 |
24.09.24 09:12:04 | - | 19,131 |