iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:04 | - | 19,131 |
24.09.24 09:12:04 | - | 19,131 |
24.09.24 09:12:04 | - | 19,131 |
24.09.24 09:11:36 | - | 19,128 |
24.09.24 09:10:45 | - | 19,130 |
24.09.24 09:10:16 | - | 19,134 |
24.09.24 09:09:49 | - | 19,144 |
24.09.24 09:09:13 | - | 19,143 |
24.09.24 09:08:51 | - | 19,142 |
24.09.24 09:08:16 | - | 19,136 |
24.09.24 09:07:53 | - | 19,133 |
24.09.24 09:07:23 | - | 19,134 |
24.09.24 09:07:01 | - | 19,138 |
24.09.24 09:06:40 | - | 19,164 |
24.09.24 09:06:40 | - | 19,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:40 | - | 19,164 |
24.09.24 09:06:40 | - | 19,164 |
24.09.24 09:06:40 | - | 19,164 |
24.09.24 09:06:40 | - | 19,164 |
24.09.24 09:06:40 | - | 19,164 |
24.09.24 09:06:40 | - | 19,164 |
24.09.24 09:06:09 | - | 19,151 |
24.09.24 09:05:32 | - | 19,134 |
24.09.24 09:05:11 | - | 19,119 |
24.09.24 09:05:11 | - | 19,119 |
24.09.24 09:05:11 | - | 19,119 |
24.09.24 09:04:44 | - | 19,135 |
24.09.24 09:04:01 | - | 19,116 |
24.09.24 08:55:29 | - | 19,102 |
24.09.24 08:53:00 | - | 19,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:52:01 | - | 19,087 |
24.09.24 08:51:51 | - | 19,093 |
24.09.24 08:51:03 | - | 19,087 |
24.09.24 08:49:00 | - | 19,080 |
24.09.24 08:48:25 | - | 19,073 |
24.09.24 08:44:07 | - | 19,067 |
24.09.24 08:43:52 | - | 19,062 |
24.09.24 08:41:20 | - | 19,056 |
24.09.24 08:39:12 | - | 19,051 |
24.09.24 08:37:38 | - | 19,056 |
24.09.24 08:36:32 | - | 19,062 |
24.09.24 08:35:26 | - | 19,056 |
24.09.24 08:33:14 | - | 19,051 |
24.09.24 08:32:42 | - | 19,045 |
24.09.24 08:31:28 | - | 19,053 |