iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:44 | - | 19,342 |
24.09.24 10:53:35 | - | 19,340 |
24.09.24 10:53:17 | - | 19,348 |
24.09.24 10:52:04 | - | 19,340 |
24.09.24 10:51:52 | - | 19,340 |
24.09.24 10:51:21 | - | 19,338 |
24.09.24 10:51:11 | - | 19,340 |
24.09.24 10:50:59 | - | 19,337 |
24.09.24 10:50:07 | - | 19,340 |
24.09.24 10:49:37 | - | 19,332 |
24.09.24 10:49:01 | - | 19,332 |
24.09.24 10:48:37 | - | 19,330 |
24.09.24 10:48:12 | - | 19,329 |
24.09.24 10:48:05 | - | 19,330 |
24.09.24 10:47:54 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:47:49 | - | 19,332 |
24.09.24 10:47:43 | - | 19,332 |
24.09.24 10:47:28 | - | 19,328 |
24.09.24 10:47:05 | - | 19,324 |
24.09.24 10:46:42 | - | 19,318 |
24.09.24 10:46:27 | - | 19,318 |
24.09.24 10:46:18 | - | 19,310 |
24.09.24 10:45:54 | - | 19,316 |
24.09.24 10:45:41 | - | 19,316 |
24.09.24 10:44:32 | - | 19,328 |
24.09.24 10:44:01 | - | 19,330 |
24.09.24 10:43:58 | - | 19,330 |
24.09.24 10:43:06 | - | 19,340 |
24.09.24 10:42:51 | - | 19,336 |
24.09.24 10:42:11 | - | 19,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:41:57 | - | 19,356 |
24.09.24 10:41:47 | - | 19,356 |
24.09.24 10:41:34 | - | 19,348 |
24.09.24 10:41:34 | - | 19,348 |
24.09.24 10:41:24 | - | 19,346 |
24.09.24 10:41:24 | - | 19,346 |
24.09.24 10:41:24 | - | 19,346 |
24.09.24 10:40:51 | - | 19,350 |
24.09.24 10:40:40 | - | 19,324 |
24.09.24 10:39:56 | - | 19,324 |
24.09.24 10:39:35 | - | 19,320 |
24.09.24 10:39:07 | - | 19,328 |
24.09.24 10:39:00 | - | 19,331 |
24.09.24 10:39:00 | - | 19,331 |
24.09.24 10:39:00 | - | 19,331 |