iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:21 | - | 19,422 |
24.09.24 11:56:03 | - | 19,422 |
24.09.24 11:55:55 | - | 19,428 |
24.09.24 11:55:39 | - | 19,428 |
24.09.24 11:55:21 | - | 19,428 |
24.09.24 11:55:13 | - | 19,428 |
24.09.24 11:54:52 | - | 19,432 |
24.09.24 11:54:43 | - | 19,432 |
24.09.24 11:54:31 | - | 19,428 |
24.09.24 11:54:19 | - | 19,428 |
24.09.24 11:54:12 | - | 19,428 |
24.09.24 11:54:09 | - | 19,424 |
24.09.24 11:53:45 | - | 19,424 |
24.09.24 11:53:19 | - | 19,424 |
24.09.24 11:53:01 | - | 19,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:52:49 | - | 19,420 |
24.09.24 11:52:32 | - | 19,422 |
24.09.24 11:52:07 | - | 19,422 |
24.09.24 11:51:57 | - | 19,422 |
24.09.24 11:51:48 | - | 19,422 |
24.09.24 11:51:17 | - | 19,418 |
24.09.24 11:51:04 | - | 19,416 |
24.09.24 11:50:56 | - | 19,418 |
24.09.24 11:50:47 | - | 19,422 |
24.09.24 11:50:35 | - | 19,420 |
24.09.24 11:50:22 | - | 19,420 |
24.09.24 11:50:11 | - | 19,420 |
24.09.24 11:50:00 | - | 19,420 |
24.09.24 11:49:51 | - | 19,420 |
24.09.24 11:49:26 | - | 19,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:09 | - | 19,418 |
24.09.24 11:48:42 | - | 19,418 |
24.09.24 11:48:31 | - | 19,418 |
24.09.24 11:48:22 | - | 19,414 |
24.09.24 11:48:01 | - | 19,412 |
24.09.24 11:47:50 | - | 19,412 |
24.09.24 11:47:42 | - | 19,412 |
24.09.24 11:47:36 | - | 19,408 |
24.09.24 11:47:18 | - | 19,410 |
24.09.24 11:47:04 | - | 19,410 |
24.09.24 11:46:54 | - | 19,410 |
24.09.24 11:46:19 | - | 19,410 |
24.09.24 11:46:01 | - | 19,412 |
24.09.24 11:45:46 | - | 19,414 |
24.09.24 11:45:20 | - | 19,416 |