iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:27:47 | - | 19,402 |
24.09.24 11:26:44 | - | 19,404 |
24.09.24 11:25:57 | - | 19,406 |
24.09.24 11:25:46 | - | 19,410 |
24.09.24 11:25:26 | - | 19,402 |
24.09.24 11:24:18 | - | 19,380 |
24.09.24 11:23:51 | - | 19,372 |
24.09.24 11:21:47 | - | 19,364 |
24.09.24 11:19:12 | - | 19,364 |
24.09.24 11:18:56 | - | 19,362 |
24.09.24 11:17:55 | - | 19,364 |
24.09.24 11:17:51 | - | 19,368 |
24.09.24 11:17:38 | - | 19,366 |
24.09.24 11:17:27 | - | 19,358 |
24.09.24 11:17:16 | - | 19,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:05 | - | 19,356 |
24.09.24 11:16:16 | - | 19,360 |
24.09.24 11:15:56 | - | 19,360 |
24.09.24 11:15:46 | - | 19,360 |
24.09.24 11:15:40 | - | 19,360 |
24.09.24 11:14:53 | - | 19,366 |
24.09.24 11:14:40 | - | 19,370 |
24.09.24 11:14:14 | - | 19,366 |
24.09.24 11:14:09 | - | 19,370 |
24.09.24 11:12:53 | - | 19,366 |
24.09.24 11:12:41 | - | 19,366 |
24.09.24 11:12:16 | - | 19,368 |
24.09.24 11:12:14 | - | 19,372 |
24.09.24 11:11:56 | - | 19,366 |
24.09.24 11:11:41 | - | 19,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:31 | - | 19,368 |
24.09.24 11:10:55 | - | 19,366 |
24.09.24 11:10:40 | - | 19,368 |
24.09.24 11:10:39 | - | 19,364 |
24.09.24 11:10:33 | - | 19,366 |
24.09.24 11:10:21 | - | 19,364 |
24.09.24 11:10:14 | - | 19,364 |
24.09.24 11:09:42 | - | 19,364 |
24.09.24 11:09:31 | - | 19,360 |
24.09.24 11:09:31 | - | 19,362 |
24.09.24 11:09:16 | - | 19,360 |
24.09.24 11:09:03 | - | 19,360 |
24.09.24 11:08:20 | - | 19,362 |
24.09.24 11:08:07 | - | 19,358 |
24.09.24 11:07:35 | - | 19,358 |