iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:38:44 | - | 19,337 |
24.09.24 10:38:11 | - | 19,333 |
24.09.24 10:37:35 | - | 19,339 |
24.09.24 10:37:18 | - | 19,333 |
24.09.24 10:36:41 | - | 19,339 |
24.09.24 10:36:20 | - | 19,336 |
24.09.24 10:35:11 | - | 19,334 |
24.09.24 10:34:50 | - | 19,334 |
24.09.24 10:33:46 | - | 19,333 |
24.09.24 10:32:46 | - | 19,322 |
24.09.24 10:32:12 | - | 19,328 |
24.09.24 10:32:04 | - | 19,324 |
24.09.24 10:31:15 | - | 19,336 |
24.09.24 10:30:49 | - | 19,336 |
24.09.24 10:30:44 | - | 19,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:17 | - | 19,324 |
24.09.24 10:30:08 | - | 19,320 |
24.09.24 10:29:45 | - | 19,322 |
24.09.24 10:29:14 | - | 19,322 |
24.09.24 10:28:40 | - | 19,324 |
24.09.24 10:28:05 | - | 19,330 |
24.09.24 10:27:29 | - | 19,328 |
24.09.24 10:26:54 | - | 19,330 |
24.09.24 10:26:21 | - | 19,332 |
24.09.24 10:25:37 | - | 19,334 |
24.09.24 10:25:28 | - | 19,330 |
24.09.24 10:24:45 | - | 19,322 |
24.09.24 10:24:35 | - | 19,314 |
24.09.24 10:24:05 | - | 19,314 |
24.09.24 10:24:00 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:54 | - | 19,309 |
24.09.24 10:23:44 | - | 19,309 |
24.09.24 10:23:22 | - | 19,326 |
24.09.24 10:22:52 | - | 19,324 |
24.09.24 10:22:33 | - | 19,336 |
24.09.24 10:22:11 | - | 19,332 |
24.09.24 10:21:11 | - | 19,332 |
24.09.24 10:20:33 | - | 19,338 |
24.09.24 10:20:33 | - | 19,318 |
24.09.24 10:20:33 | - | 19,318 |
24.09.24 10:20:10 | - | 19,334 |
24.09.24 10:19:43 | - | 19,318 |
24.09.24 10:19:01 | - | 19,320 |
24.09.24 10:18:49 | - | 19,316 |
24.09.24 10:17:55 | - | 19,312 |