iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:45 | - | 19,466 |
24.09.24 17:14:52 | - | 19,466 |
24.09.24 17:13:49 | - | 19,466 |
24.09.24 17:13:30 | - | 19,466 |
24.09.24 17:12:50 | - | 19,467 |
24.09.24 17:11:58 | - | 19,464 |
24.09.24 17:10:40 | - | 19,462 |
24.09.24 17:09:20 | - | 19,456 |
24.09.24 17:08:53 | - | 19,450 |
24.09.24 17:08:09 | - | 19,448 |
24.09.24 17:07:08 | - | 19,448 |
24.09.24 17:06:32 | - | 19,443 |
24.09.24 17:06:08 | - | 19,439 |
24.09.24 17:05:10 | - | 19,446 |
24.09.24 17:04:06 | - | 19,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:36 | - | 19,440 |
24.09.24 17:03:06 | - | 19,441 |
24.09.24 17:02:57 | - | 19,446 |
24.09.24 17:02:06 | - | 19,446 |
24.09.24 17:01:36 | - | 19,446 |
24.09.24 17:01:36 | - | 19,446 |
24.09.24 17:00:02 | - | 19,440 |
24.09.24 16:59:20 | - | 19,438 |
24.09.24 16:58:45 | - | 19,438 |
24.09.24 16:57:37 | - | 19,438 |
24.09.24 16:56:04 | - | 19,433 |
24.09.24 16:55:10 | - | 19,433 |
24.09.24 16:54:15 | - | 19,435 |
24.09.24 16:53:10 | - | 19,438 |
24.09.24 16:52:11 | - | 19,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:29 | - | 19,427 |
24.09.24 16:50:26 | - | 19,425 |
24.09.24 16:49:52 | - | 19,416 |
24.09.24 16:48:45 | - | 19,428 |
24.09.24 16:48:01 | - | 19,424 |
24.09.24 16:47:24 | - | 19,424 |
24.09.24 16:46:23 | - | 19,424 |
24.09.24 16:45:53 | - | 19,424 |
24.09.24 16:45:17 | - | 19,424 |
24.09.24 16:43:54 | - | 19,422 |
24.09.24 16:43:39 | - | 19,428 |
24.09.24 16:42:50 | - | 19,424 |
24.09.24 16:41:54 | - | 19,411 |
24.09.24 16:41:01 | - | 19,432 |
24.09.24 16:40:04 | - | 19,440 |