iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:41 | - | 19,434 |
25.09.24 09:11:41 | - | 19,434 |
25.09.24 09:11:09 | - | 19,432 |
25.09.24 09:10:36 | - | 19,438 |
25.09.24 09:10:05 | - | 19,442 |
25.09.24 09:09:22 | - | 19,422 |
25.09.24 09:09:14 | - | 19,430 |
25.09.24 09:08:39 | - | 19,429 |
25.09.24 09:08:06 | - | 19,421 |
25.09.24 09:07:28 | - | 19,420 |
25.09.24 09:06:55 | - | 19,411 |
25.09.24 09:06:19 | - | 19,407 |
25.09.24 09:05:39 | - | 19,420 |
25.09.24 09:05:01 | - | 19,412 |
25.09.24 09:04:29 | - | 19,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:01 | - | 19,359 |
25.09.24 08:59:11 | - | 19,306 |
25.09.24 08:59:08 | - | 19,300 |
25.09.24 08:58:35 | - | 19,306 |
25.09.24 08:58:35 | - | 19,306 |
25.09.24 08:58:10 | - | 19,311 |
25.09.24 08:57:06 | - | 19,306 |
25.09.24 08:49:22 | - | 19,311 |
25.09.24 08:46:36 | - | 19,306 |
25.09.24 08:42:42 | - | 19,311 |
25.09.24 08:32:25 | - | 19,306 |
25.09.24 08:30:16 | - | 19,311 |
25.09.24 08:28:48 | - | 19,306 |
25.09.24 08:28:37 | - | 19,311 |
25.09.24 08:28:17 | - | 19,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:27:30 | - | 19,300 |
25.09.24 08:25:37 | - | 19,306 |
25.09.24 08:24:41 | - | 19,311 |
25.09.24 08:21:17 | - | 19,304 |
25.09.24 08:20:22 | - | 19,310 |
25.09.24 08:19:07 | - | 19,304 |
25.09.24 08:18:06 | - | 19,299 |
25.09.24 08:16:02 | - | 19,304 |
25.09.24 08:14:15 | - | 19,310 |
25.09.24 08:13:24 | - | 19,315 |
25.09.24 08:12:44 | - | 19,323 |
25.09.24 08:12:23 | - | 19,317 |
25.09.24 08:12:19 | - | 19,323 |
25.09.24 08:11:17 | - | 19,328 |
25.09.24 08:09:39 | - | 19,323 |