iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:19 | - | 19,423 |
24.09.24 18:10:45 | - | 19,417 |
24.09.24 18:09:52 | - | 19,412 |
24.09.24 18:08:01 | - | 19,417 |
24.09.24 18:01:05 | - | 19,423 |
24.09.24 18:00:24 | - | 19,417 |
24.09.24 17:59:27 | - | 19,412 |
24.09.24 17:58:02 | - | 19,417 |
24.09.24 17:54:18 | - | 19,423 |
24.09.24 17:52:41 | - | 19,417 |
24.09.24 17:43:12 | - | 19,412 |
24.09.24 17:40:51 | - | 19,419 |
24.09.24 17:29:19 | - | 19,443 |
24.09.24 17:28:55 | - | 19,420 |
24.09.24 17:28:30 | - | 19,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:30 | - | 19,432 |
24.09.24 17:27:53 | - | 19,462 |
24.09.24 17:27:03 | - | 19,440 |
24.09.24 17:26:52 | - | 19,437 |
24.09.24 17:26:02 | - | 19,436 |
24.09.24 17:25:03 | - | 19,440 |
24.09.24 17:24:44 | - | 19,441 |
24.09.24 17:24:16 | - | 19,441 |
24.09.24 17:23:25 | - | 19,458 |
24.09.24 17:22:53 | - | 19,458 |
24.09.24 17:22:53 | - | 19,458 |
24.09.24 17:22:53 | - | 19,458 |
24.09.24 17:22:53 | - | 19,458 |
24.09.24 17:22:53 | - | 19,458 |
24.09.24 17:22:53 | - | 19,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:53 | - | 19,458 |
24.09.24 17:22:53 | - | 19,458 |
24.09.24 17:22:28 | - | 19,447 |
24.09.24 17:22:28 | - | 19,447 |
24.09.24 17:21:38 | - | 19,446 |
24.09.24 17:20:55 | - | 19,447 |
24.09.24 17:20:20 | - | 19,447 |
24.09.24 17:20:00 | - | 19,466 |
24.09.24 17:19:45 | - | 19,464 |
24.09.24 17:19:06 | - | 19,465 |
24.09.24 17:18:50 | - | 19,460 |
24.09.24 17:18:01 | - | 19,457 |
24.09.24 17:17:46 | - | 19,456 |
24.09.24 17:17:04 | - | 19,461 |
24.09.24 17:16:31 | - | 19,464 |