iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:08:49 | - | 19,317 |
25.09.24 08:07:51 | - | 19,323 |
25.09.24 08:07:45 | - | 19,317 |
25.09.24 08:06:44 | - | 19,323 |
25.09.24 08:05:19 | - | 19,317 |
24.09.24 21:55:59 | - | 19,412 |
24.09.24 21:52:03 | - | 19,404 |
24.09.24 21:30:32 | - | 19,412 |
24.09.24 21:24:16 | - | 19,419 |
24.09.24 21:20:24 | - | 19,414 |
24.09.24 21:17:44 | - | 19,408 |
24.09.24 21:01:06 | - | 19,416 |
24.09.24 20:51:18 | - | 19,410 |
24.09.24 20:47:21 | - | 19,404 |
24.09.24 20:39:56 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:56 | - | 19,410 |
24.09.24 20:39:56 | - | 19,410 |
24.09.24 20:39:56 | - | 19,410 |
24.09.24 20:39:56 | - | 19,410 |
24.09.24 20:39:56 | - | 19,410 |
24.09.24 20:39:56 | - | 19,410 |
24.09.24 20:39:56 | - | 19,410 |
24.09.24 20:39:56 | - | 19,410 |
24.09.24 20:39:56 | - | 19,410 |
24.09.24 20:35:18 | - | 19,404 |
24.09.24 20:33:33 | - | 19,399 |
24.09.24 20:30:21 | - | 19,393 |
24.09.24 20:19:07 | - | 19,399 |
24.09.24 20:17:57 | - | 19,393 |
24.09.24 20:04:39 | - | 19,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:29 | - | 19,406 |
24.09.24 20:00:18 | - | 19,401 |
24.09.24 19:59:46 | - | 19,397 |
24.09.24 19:53:26 | - | 19,404 |
24.09.24 19:38:32 | - | 19,412 |
24.09.24 19:26:15 | - | 19,419 |
24.09.24 19:12:03 | - | 19,427 |
24.09.24 19:07:17 | - | 19,421 |
24.09.24 19:00:31 | - | 19,416 |
24.09.24 18:56:25 | - | 19,410 |
24.09.24 18:41:27 | - | 19,416 |
24.09.24 18:34:36 | - | 19,410 |
24.09.24 18:31:57 | - | 19,404 |
24.09.24 18:24:21 | - | 19,412 |
24.09.24 18:23:23 | - | 19,417 |