iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:21:31 | - | 19,462 |
24.09.24 15:20:49 | - | 19,462 |
24.09.24 15:20:19 | - | 19,462 |
24.09.24 15:20:06 | - | 19,469 |
24.09.24 15:19:47 | - | 19,469 |
24.09.24 15:19:28 | - | 19,470 |
24.09.24 15:19:09 | - | 19,470 |
24.09.24 15:19:08 | - | 19,470 |
24.09.24 15:18:33 | - | 19,470 |
24.09.24 15:18:24 | - | 19,470 |
24.09.24 15:18:07 | - | 19,472 |
24.09.24 15:17:47 | - | 19,470 |
24.09.24 15:17:25 | - | 19,469 |
24.09.24 15:16:50 | - | 19,464 |
24.09.24 15:16:38 | - | 19,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:23 | - | 19,464 |
24.09.24 15:16:00 | - | 19,462 |
24.09.24 15:15:01 | - | 19,464 |
24.09.24 15:14:47 | - | 19,464 |
24.09.24 15:14:44 | - | 19,464 |
24.09.24 15:14:15 | - | 19,464 |
24.09.24 15:14:00 | - | 19,468 |
24.09.24 15:13:36 | - | 19,464 |
24.09.24 15:13:22 | - | 19,462 |
24.09.24 15:12:50 | - | 19,461 |
24.09.24 15:12:41 | - | 19,462 |
24.09.24 15:12:29 | - | 19,472 |
24.09.24 15:12:06 | - | 19,472 |
24.09.24 15:11:45 | - | 19,468 |
24.09.24 15:11:33 | - | 19,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:11:16 | - | 19,468 |
24.09.24 15:11:09 | - | 19,464 |
24.09.24 15:10:47 | - | 19,468 |
24.09.24 15:10:11 | - | 19,464 |
24.09.24 15:09:55 | - | 19,464 |
24.09.24 15:09:25 | - | 19,468 |
24.09.24 15:09:10 | - | 19,464 |
24.09.24 15:08:27 | - | 19,464 |
24.09.24 15:07:47 | - | 19,456 |
24.09.24 15:07:13 | - | 19,456 |
24.09.24 15:06:54 | - | 19,453 |
24.09.24 15:06:43 | - | 19,456 |
24.09.24 15:06:27 | - | 19,456 |
24.09.24 15:06:11 | - | 19,456 |
24.09.24 15:05:59 | - | 19,456 |