iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:24 | - | 19,374 |
24.09.24 14:27:14 | - | 19,374 |
24.09.24 14:24:52 | - | 19,368 |
24.09.24 14:24:42 | - | 19,368 |
24.09.24 14:24:35 | - | 19,366 |
24.09.24 14:24:17 | - | 19,366 |
24.09.24 14:23:59 | - | 19,368 |
24.09.24 14:23:28 | - | 19,372 |
24.09.24 14:23:15 | - | 19,372 |
24.09.24 14:22:56 | - | 19,368 |
24.09.24 14:22:42 | - | 19,371 |
24.09.24 14:22:34 | - | 19,371 |
24.09.24 14:22:23 | - | 19,372 |
24.09.24 14:22:15 | - | 19,371 |
24.09.24 14:22:05 | - | 19,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:21:53 | - | 19,372 |
24.09.24 14:21:42 | - | 19,374 |
24.09.24 14:21:32 | - | 19,374 |
24.09.24 14:21:16 | - | 19,374 |
24.09.24 14:20:58 | - | 19,374 |
24.09.24 14:20:46 | - | 19,374 |
24.09.24 14:20:38 | - | 19,371 |
24.09.24 14:20:29 | - | 19,371 |
24.09.24 14:20:11 | - | 19,378 |
24.09.24 14:19:58 | - | 19,380 |
24.09.24 14:19:58 | - | 19,380 |
24.09.24 14:19:58 | - | 19,380 |
24.09.24 14:19:58 | - | 19,380 |
24.09.24 14:19:58 | - | 19,380 |
24.09.24 14:19:29 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:19:09 | - | 19,380 |
24.09.24 14:18:50 | - | 19,382 |
24.09.24 14:18:36 | - | 19,382 |
24.09.24 14:18:24 | - | 19,382 |
24.09.24 14:18:21 | - | 19,382 |
24.09.24 14:17:54 | - | 19,382 |
24.09.24 14:17:42 | - | 19,382 |
24.09.24 14:17:26 | - | 19,382 |
24.09.24 14:17:14 | - | 19,374 |
24.09.24 14:17:02 | - | 19,374 |
24.09.24 14:16:19 | - | 19,374 |
24.09.24 14:16:05 | - | 19,368 |
24.09.24 14:15:53 | - | 19,368 |
24.09.24 14:15:36 | - | 19,368 |
24.09.24 14:15:17 | - | 19,368 |